WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.058204
Presyo
0.084275 WETH
TVL
$1
MKT CAP
$81.2K
5m
0%
1h
0%
4h
31.35%
24h
31.35%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x091FCdBc463B80A065FC299F69A4a47EAe937471
VIRTERN:
0x3Ae3D6036f1c97b6E8A0582Db5c344D4f8ad7D24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0117667
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000008204. Ang presyo ng VIRTERN ay pataas 31.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,064.41. Ang kontrata ng VIRTERN token ay 0x3Ae3D6036f1c97b6E8A0582Db5c344D4f8ad7D24 na may market cap na $81,220.11. Ang kontrata ng liquidity pool ay 0x091FCdBc463B80A065FC299F69A4a47EAe937471 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x091FCdBc463B80A065FC299F69A4a47EAe937471 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,064.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004275, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000008204 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:56:47 PMbuy$69.08$0.0582040.0360.0842758.42M
0x4c4...111C
0xb7...db4e
02/27/202610:56:39 PMbuy$104.88$0.0581770.05470.08426412.83M
0x7cC...587E
0x3d...b5db
02/27/202610:56:21 PMbuy$115.63$0.0581520.06030.08425114.18M
0xD09...333b
0x54...dc03
02/27/202610:56:07 PMbuy$66.01$0.0581370.03440.084248.11M
0x7cC...587E
0xfb...e134
02/27/202610:55:53 PMbuy$114.73$0.0581150.05980.08422914.14M
0x1EC...92f7
0xdd...eae9
02/27/202610:55:37 PMbuy$107.63$0.0580880.05610.08421613.31M
0xDf8...1c31
0x79...534f
02/27/202610:55:23 PMbuy$70.23$0.058070.03660.0842058.7M
0x292...bB4a
0x9c...3927
02/27/202610:55:07 PMbuy$59.32$0.0580590.03090.0841977.36M
0xD09...333b
0x61...46c5
02/27/202610:54:49 PMbuy$65.85$0.0580450.03430.084198.19M
0xcF0...cC81
0xb1...42ef
02/27/202610:54:35 PMbuy$76.2$0.0580270.03970.0841819.49M
0x4c4...111C
0x1e...3fe7
02/27/202610:54:19 PMbuy$67.22$0.0580160.0350.0841738.39M
0x7cC...587E
0xf8...cd6d
02/27/202610:54:03 PMbuy$82.95$0.0579960.04320.08416410.37M
0xEfE...763f
0x26...57b3
02/27/202610:53:45 PMbuy$96.78$0.0579750.05040.08415312.13M
0x728...1513
0x95...f931
02/27/202610:53:33 PMbuy$82.56$0.0579540.0430.08414210.38M
0x1EC...92f7
0xc4...2d39
02/27/202610:53:29 PMbuy$94.85$0.0579340.04940.08413211.95M
0x4A5...dB8A
0xdc...e746
02/27/202610:53:13 PMbuy$54.33$0.0579170.02830.0841236.86M
0xDf8...1c31
0xe6...0b50
02/27/202610:52:53 PMbuy$64.34$0.0579060.03350.0841168.14M
0x292...bB4a
0xc2...22df
02/27/202610:52:39 PMbuy$92.79$0.0578910.04830.08410711.76M
0xD09...333b
0xa1...6f33
02/27/202610:52:29 PMbuy$95.27$0.0578680.04960.08409512.11M
0xcF0...cC81
0x6c...e0c7
02/27/202610:52:09 PMbuy$93.79$0.0578510.04880.08408411.95M
0x4c4...111C
0xf1...ba63