WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001169
Presyo
0.085751 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
31.90%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
10K
Telegram price alerts
Pares:
0x33e95102EBA5b7D510133f2A5ddb3917A49Ae10a
VIRTERN:
0xFb1292A59aCB6a5Ad09257eEC59aFd31B311828f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0116611
Pinagsama WETH:
$0.0172

VIRTERN/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001169. Ang presyo ng VIRTERN ay pataas 31.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,833.54. Ang kontrata ng VIRTERN token ay 0xFb1292A59aCB6a5Ad09257eEC59aFd31B311828f na may market cap na $86,563.45. Ang kontrata ng liquidity pool ay 0x33e95102EBA5b7D510133f2A5ddb3917A49Ae10a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x33e95102EBA5b7D510133f2A5ddb3917A49Ae10a ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,833.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000005751, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001169 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:57:53 AMbuy$72.2$0.000011690.03550.0857516.17M
0x7cC...587E
0x9e...83ae
02/27/20268:57:33 AMbuy$96.38$0.000011660.04740.0857388.26M
0x4c4...111C
0x47...72a3
02/27/20268:57:15 AMbuy$95.2$0.000011640.04680.0857238.18M
0x7cC...587E
0xce...c33b
02/27/20268:57:01 AMbuy$67.72$0.000011610.03330.0857115.83M
0xEfE...763f
0x60...df7e
02/27/20268:56:43 AMbuy$98.83$0.000011580.04860.0856988.53M
0x728...1513
0x3f...8257
02/27/20268:56:27 AMbuy$58.16$0.000011560.02860.0856865.03M
0x4A5...dB8A
0x51...033d
02/27/20268:56:11 AMbuy$70.36$0.000011540.03460.0856776.09M
0xDf8...1c31
0x4b...1297
02/27/20268:55:59 AMbuy$122.23$0.000011510.06010.08566210.61M
0x292...bB4a
0x4e...c4e1
02/27/20268:55:45 AMbuy$91.12$0.000011480.04480.0856467.93M
0x4c4...111C
0x99...90a5
02/27/20268:55:33 AMbuy$57.14$0.000011460.02810.0856354.99M
0x7cC...587E
0x63...9537
02/27/20268:55:17 AMbuy$90.49$0.000011430.04450.0856237.91M
0xEfE...763f
0xf5...a0d6
02/27/20268:55:01 AMbuy$124.66$0.00001140.06130.08560710.93M
0x728...1513
0xb2...6fb4
02/27/20268:54:47 AMbuy$78.06$0.000011360.03840.0855926.87M
0x1EC...92f7
0x77...5473
02/27/20268:54:33 AMbuy$91.85$0.000011330.04520.0855798.1M
0x4A5...dB8A
0xe5...6ba6
02/27/20268:54:27 AMbuy$91.64$0.000011310.04510.0855658.1M
0xDf8...1c31
0x90...b292
02/27/20268:54:09 AMbuy$113.99$0.000011270.05610.0855510.11M
0x292...bB4a
0xe9...596c
02/27/20268:53:59 AMbuy$61.99$0.000011250.03050.0855365.51M
0xD09...333b
0x24...6644
02/27/20268:53:45 AMbuy$103.04$0.000011220.05070.0855249.18M
0xcF0...cC81
0xa7...c787
02/27/20268:53:27 AMbuy$110.32$0.000011190.05430.0855089.86M
0x4c4...111C
0x0e...bc0f
02/27/20268:53:19 AMbuy$107.07$0.000011150.05270.0854929.6M
0x7cC...587E
0xd8...bba6