WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001555
Presyo
0.087556 WETH
TVL
$1
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x9a2b12f05694b571b624A82Ce432377ED85Cfe98
VIRTERN:
0x3C8A65eD8cE9B0516Bc5C21382Ae4FE7376646b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0111649
Pinagsama WETH:
$0.0177

VIRTERN/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001555. Ang presyo ng VIRTERN ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,328.77. Ang kontrata ng VIRTERN token ay 0x3C8A65eD8cE9B0516Bc5C21382Ae4FE7376646b0 na may market cap na $68,425.76. Ang kontrata ng liquidity pool ay 0x9a2b12f05694b571b624A82Ce432377ED85Cfe98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x9a2b12f05694b571b624A82Ce432377ED85Cfe98 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $1,328.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000007556, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001555 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20267:48:57 AMbuy$85.61$0.000015550.04160.0875565.51M
0x4A5...dB8A
0x83...4093
02/26/20267:48:57 AMbuy$9.94$0.000015520.0048330.087545640,507.37
0x4b5...2226
0xa0...f2aa
02/26/20267:48:41 AMbuy$67.31$0.000015510.03270.0875374.34M
0xDf8...1c31
0xf4...0cb9
02/26/20267:48:31 AMbuy$104.94$0.000015460.0510.0875176.78M
0x292...bB4a
0x6d...0f65
02/26/20267:48:11 AMbuy$70.58$0.000015430.03430.0874984.57M
0xD09...333b
0x0d...4744
02/26/20267:47:59 AMbuy$69.34$0.000015390.03370.0874824.5M
0xcF0...cC81
0xa6...443a
02/26/20267:47:45 AMbuy$92.19$0.000015360.04480.0874646M
0x4c4...111C
0xc8...b093
02/26/20267:47:33 AMbuy$89.56$0.000015320.04350.0874435.84M
0x7cC...587E
0x3c...11a7
02/26/20267:47:17 AMbuy$65.06$0.000015290.03160.0874264.25M
0xEfE...763f
0x97...7bee
02/26/20267:47:01 AMbuy$95.31$0.000015250.04630.0874086.25M
0x728...1513
0x9b...5430
02/26/20267:46:45 AMbuy$125.52$0.000015190.0610.0873848.26M
0x1EC...92f7
0xa2...3035
02/26/20267:46:31 AMbuy$125.18$0.000015140.06080.0873568.27M
0x4A5...dB8A
0x0d...18ac
02/26/20267:46:19 AMbuy$80.52$0.00001510.03910.0873335.33M
0xDf8...1c31
0x53...6300
02/26/20267:46:11 AMbuy$74.11$0.000015060.0360.0873164.92M
0x292...bB4a
0x69...6949
02/26/20267:45:59 AMbuy$82.75$0.000015020.04020.0872985.51M
0xD09...333b
0x19...aea1
02/26/20267:45:41 AMbuy$90.78$0.000014980.04410.0872796.06M
0xcF0...cC81
0x63...2024
02/26/20267:45:21 AMbuy$0.002058$0.000014960.0510.087269137.56
0xCBc...8d0F
0x0c...5a7d