WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001347
Presyo
0.086633 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
32.42%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x8C3f17C3b010Fa71F2586b29387F4aFb12b23b34
VIRTERN:
0x5e22c23C11bc7ccF93be87Ef147BE467F912C612
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0111028
Pinagsama WETH:
$0.01612

VIRTERN/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001347. Ang presyo ng VIRTERN ay pataas 32.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,826.49. Ang kontrata ng VIRTERN token ay 0x5e22c23C11bc7ccF93be87Ef147BE467F912C612 na may market cap na $86,246.51. Ang kontrata ng liquidity pool ay 0x8C3f17C3b010Fa71F2586b29387F4aFb12b23b34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x8C3f17C3b010Fa71F2586b29387F4aFb12b23b34 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,826.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006633, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001347 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:56:21 PMbuy$67.85$0.000013470.03340.0866335.03M
0x4c4...111C
0x35...490c
02/26/20269:56:09 PMbuy$93.26$0.000013450.04590.0866196.93M
0x728...1513
0xf7...cb84
02/26/20269:55:59 PMbuy$73.93$0.000013410.03640.0866045.51M
0x7cC...587E
0x2b...8cd1
02/26/20269:55:45 PMbuy$98.94$0.000013380.04870.0865897.39M
0xEfE...763f
0x73...6209
02/26/20269:55:31 PMbuy$122.49$0.000013340.06030.0865699.18M
0x1EC...92f7
0xdc...2589
02/26/20269:55:15 PMbuy$58.7$0.000013310.02890.0865534.41M
0xDf8...1c31
0x29...1a98
02/26/20269:54:57 PMbuy$97.7$0.000013280.04810.0865397.35M
0x292...bB4a
0x58...3f99
02/26/20269:54:37 PMbuy$58.89$0.000013250.0290.0865264.44M
0xD09...333b
0xc8...9e8f
02/26/20269:54:21 PMbuy$121.62$0.000013210.05990.086519.2M
0xcF0...cC81
0xae...054d
02/26/20269:54:07 PMbuy$125.93$0.000013170.0620.0864889.56M
0x4c4...111C
0xac...7c37
02/26/20269:53:53 PMbuy$86.89$0.000013130.04280.0864696.62M
0xEfE...763f
0x60...af37
02/26/20269:53:41 PMbuy$61.34$0.000013110.03020.0864564.68M
0x728...1513
0xfc...6368
02/26/20269:53:31 PMbuy$83.72$0.000013090.04120.0864446.39M
0x1EC...92f7
0xfe...4c0c
02/26/20269:53:23 PMbuy$120.09$0.000013050.05910.0864269.2M
0x4A5...dB8A
0x17...277a
02/26/20269:53:17 PMbuy$123.13$0.000013010.06060.0864059.46M
0xDf8...1c31
0x37...380c
02/26/20269:53:11 PMbuy$104.44$0.000012970.05140.0863858.05M
0x292...bB4a
0xaa...a90b
02/26/20269:52:55 PMbuy$70.5$0.000012940.03470.086375.45M
0xD09...333b
0x28...1151
02/26/20269:52:39 PMbuy$84.55$0.000012920.04160.0863566.54M
0xcF0...cC81
0xd8...e2bf
02/26/20269:52:23 PMbuy$92.1$0.000012890.04530.0863417.14M
0x4c4...111C
0x66...15c3
02/26/20269:52:07 PMbuy$124.02$0.000012850.0610.0863229.65M
0x7cC...587E
0x03...0bdc