WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001262
Presyo
0.086213 WETH
TVL
$1
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
32.16%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x852f2CDFe954BA54bC5eF82DA7bEb6C0B49F71ca
VIRTERN:
0x95dD0E18A0ad1d4fe6398eF951006969d19e64a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0111062
Pinagsama WETH:
$0.01612

VIRTERN/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001262. Ang presyo ng VIRTERN ay pataas 32.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,682.13. Ang kontrata ng VIRTERN token ay 0x95dD0E18A0ad1d4fe6398eF951006969d19e64a7 na may market cap na $85,829.53. Ang kontrata ng liquidity pool ay 0x852f2CDFe954BA54bC5eF82DA7bEb6C0B49F71ca na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x852f2CDFe954BA54bC5eF82DA7bEb6C0B49F71ca ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,682.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006213, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001262 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:10:33 PMbuy$125.53$0.000012620.06180.0862139.95M
0xcF0...cC81
0xb9...4254
02/26/20268:10:15 PMbuy$56.95$0.00001260.0280.0861984.52M
0x4c4...111C
0xa7...3d67
02/26/20268:10:01 PMbuy$118.4$0.000012580.05820.0861849.41M
0x1EC...92f7
0x13...c821
02/26/20268:09:49 PMbuy$75.48$0.000012540.03710.0861676.01M
0xDf8...1c31
0x11...1c44
02/26/20268:09:37 PMbuy$113.31$0.000012510.05570.0861529.05M
0x292...bB4a
0x74...8794
02/26/20268:09:27 PMbuy$69.18$0.000012480.0340.0861375.54M
0xcF0...cC81
0xc8...8f9f
02/26/20268:09:15 PMbuy$66.53$0.000012460.03270.0861265.34M
0x4c4...111C
0x76...5724
02/26/20268:09:05 PMbuy$98.47$0.000012430.04840.0861127.92M
0x7cC...587E
0xf9...4a4f
02/26/20268:08:55 PMbuy$110.72$0.00001240.05440.0860958.92M
0xEfE...763f
0xe1...c05a
02/26/20268:08:39 PMbuy$75.72$0.000012370.03720.0860796.12M
0x728...1513
0xd0...750c
02/26/20268:08:29 PMbuy$65.12$0.000012350.0320.0860685.27M
0x1EC...92f7
0x4c...fcc0
02/26/20268:08:17 PMbuy$128.25$0.000012320.0630.08605210.41M
0x4A5...dB8A
0x71...e761
02/26/20268:07:57 PMbuy$71.68$0.000012290.03520.0860365.83M
0xDf8...1c31
0x87...beeb
02/26/20268:07:39 PMbuy$93.68$0.000012260.0460.0860227.64M
0x292...bB4a
0x3e...2597
02/26/20268:07:21 PMbuy$84.52$0.000012230.04150.0860086.91M
0xD09...333b
0xf2...a71d
02/26/20268:07:03 PMbuy$59.48$0.000012210.02920.0859964.87M
0xcF0...cC81
0x1c...283b
02/26/20268:06:53 PMbuy$75.77$0.000012190.03720.0859856.22M
0x4c4...111C
0x3a...a2f3
02/26/20268:06:43 PMbuy$62.37$0.000012170.03060.0859745.12M
0x7cC...587E
0x63...57c1
02/26/20268:06:29 PMbuy$74.61$0.000012150.03660.0859626.14M
0xEfE...763f
0x39...5bd2
02/26/20268:06:09 PMbuy$61.18$0.000012130.030.0859515.04M
0x728...1513
0xd6...b4d0