WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.057318
Presyo
0.08357 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
10.14%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x6E9029e24f84BfDC6aD3DB99826dd12aA07FBa5d
VIRTERN:
0x9D7390EF745514Ac679C5C060085D4e1663Fa7a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
53,709.4
Pinagsama WETH:
$0.0176

VIRTERN/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.000007318. Ang presyo ng VIRTERN ay pataas 10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,402.78. Ang kontrata ng VIRTERN token ay 0x9D7390EF745514Ac679C5C060085D4e1663Fa7a0 na may market cap na $72,453.90. Ang kontrata ng liquidity pool ay 0x6E9029e24f84BfDC6aD3DB99826dd12aA07FBa5d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x6E9029e24f84BfDC6aD3DB99826dd12aA07FBa5d ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $3,402.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.00000000357, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.000007318 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:43:23 AMbuy$88.33$0.0573180.04310.0835712.07M
0x4A5...dB8A
0xab...2dc5
02/26/20268:43:17 AMbuy$2.99$0.0573080.0014620.083566410,090.48
0xbdB...15B2
0x2a...44a5
02/26/20268:43:05 AMbuy$61.07$0.0573020.02980.0835628.36M
0xDf8...1c31
0xe1...e10a
02/26/20268:42:51 AMbuy$111.92$0.0572840.05460.08355315.36M
0x292...bB4a
0x49...2583
02/26/20268:42:37 AMbuy$84.05$0.0572640.0410.08354311.57M
0xD09...333b
0xc2...86f4
02/26/20268:42:23 AMbuy$88.13$0.0572450.0430.08353412.16M
0xcF0...cC81
0x32...3985
02/26/20268:42:13 AMbuy$56.54$0.0572270.02760.0835277.82M
0x4c4...111C
0x5e...36b5
02/26/20268:42:07 AMbuy$0.02992$0.057230.000014580.0835244,138.86
0xb58...64a4
0xdd...1e00
02/26/20268:41:55 AMbuy$122.39$0.0572120.05970.08351816.97M
0x7cC...587E
0xde...b8d4
02/26/20268:41:43 AMbuy$124.44$0.0571860.06070.08350517.32M
0xEfE...763f
0x30...d966
02/26/20268:41:23 AMbuy$76.29$0.0571680.03720.08349510.64M
0x728...1513
0x34...a709
02/26/20268:41:15 AMbuy$118.13$0.0571480.05760.08348516.53M
0x1EC...92f7
0x28...ca7c
02/26/20268:41:01 AMbuy$116.71$0.0571240.05690.08347316.38M
0x4A5...dB8A
0x32...daf8
02/26/20268:40:47 AMbuy$63.18$0.0571060.03080.0834648.89M
0xDf8...1c31
0x32...6359
02/26/20268:40:29 AMbuy$119.41$0.0570880.05820.08345416.85M
0x292...bB4a
0x2d...234f
02/26/20268:40:13 AMbuy$78.99$0.0570670.03850.08344411.18M
0xD09...333b
0x1b...9291
02/26/20268:40:03 AMbuy$121.51$0.0570490.05920.08343417.24M
0xcF0...cC81
0x29...3100
02/26/20268:39:51 AMbuy$121.86$0.057020.05940.08342217.36M
0x4c4...111C
0x94...2a7b
02/26/20268:39:37 AMbuy$63.77$0.0569970.03110.0834129.11M
0x7cC...587E
0xc5...4ec5
02/26/20268:39:19 AMbuy$107.18$0.0569750.05230.08340315.36M
0xEfE...763f
0x79...de34