WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001269
Presyo
0.086133 WETH
TVL
$1
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
29.94%
Ibahagi
TXNS
112
Mga Bumili
112
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x2A354aEc435D420F86Ec7175Be05A2cBEd8Ec4c9
VIRTERN:
0x9f0102Fa74f1FE120772586d88a9860Da3821Bd3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
0.0111831
Pinagsama WETH:
$0.0177

VIRTERN/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001269. Ang presyo ng VIRTERN ay pataas 29.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,967.43. Ang kontrata ng VIRTERN token ay 0x9f0102Fa74f1FE120772586d88a9860Da3821Bd3 na may market cap na $87,615.43. Ang kontrata ng liquidity pool ay 0x2A354aEc435D420F86Ec7175Be05A2cBEd8Ec4c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0x2A354aEc435D420F86Ec7175Be05A2cBEd8Ec4c9 ay $1.00.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $9,967.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000006133, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001269 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:34:37 AMbuy$76.18$0.000012690.03680.0861336M
0x4A5...dB8A
0xa1...a2c5
02/26/202610:34:23 AMbuy$101.47$0.000012670.0490.0861198.01M
0xDf8...1c31
0xb2...6c3c
02/26/202610:34:11 AMbuy$71.64$0.000012640.03460.0861055.67M
0x4c4...111C
0xec...ff8a
02/26/202610:34:01 AMbuy$91.94$0.000012610.04440.0860927.29M
0xEfE...763f
0xe2...b48c
02/26/202610:33:43 AMbuy$91.98$0.000012590.04440.0860777.31M
0x728...1513
0xaf...5703
02/26/202610:33:33 AMbuy$70.83$0.000012560.03420.0860645.64M
0x1EC...92f7
0xc7...8cc1
02/26/202610:33:21 AMbuy$72.47$0.000012530.0350.0860525.78M
0x4A5...dB8A
0x15...8625
02/26/202610:33:05 AMbuy$70.62$0.000012510.03410.0860415.64M
0xDf8...1c31
0xc0...64cd
02/26/202610:32:51 AMbuy$88.43$0.000012480.04270.0860287.08M
0x292...bB4a
0x68...02d2
02/26/202610:32:39 AMbuy$58.4$0.000012460.02820.0860174.69M
0xD09...333b
0x12...8e39
02/26/202610:32:25 AMbuy$81.38$0.000012430.03930.0860056.54M
0xcF0...cC81
0x10...72bc
02/26/202610:32:07 AMbuy$92.72$0.00001240.04480.0859927.48M
0x4c4...111C
0xec...4be0
02/26/202610:31:55 AMbuy$119.12$0.000012350.05760.0859759.64M
0x7cC...587E
0x7d...7583
02/26/202610:31:35 AMbuy$101.31$0.000012310.0490.0859578.22M
0xEfE...763f
0x8a...bea5
02/26/202610:31:23 AMbuy$107.06$0.000012270.05180.0859418.72M
0x728...1513
0x88...2266
02/26/202610:31:09 AMbuy$65.12$0.000012250.03150.0859275.31M
0x1EC...92f7
0x53...ac6d
02/26/202610:30:51 AMbuy$81.6$0.000012220.03950.0859156.68M
0x4A5...dB8A
0x78...1404
02/26/202610:30:39 AMbuy$57.88$0.00001220.0280.0859044.74M
0xDf8...1c31
0x05...2eba
02/26/202610:30:25 AMbuy$113.44$0.000012170.05490.0858919.32M
0x292...bB4a
0xfb...1139
02/26/202610:30:13 AMbuy$93.82$0.000012140.04540.0858747.73M
0xD09...333b
0xc4...7b30