WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRSTR-WETH pair

Presyo USD
$0.004384
Presyo
0.051554 WETH
TVL
$96,084.07
MKT CAP
$54.2K
5m
15.35%
1h
19.14%
4h
-10.26%
24h
24.64%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
107K
Telegram price alerts
Pares:
0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691
VIRSTR:
0xc4433B70a19c9bB321E193e48c0489b0f448FEE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRSTR:
10.96M
Pinagsama WETH:
$17.02

VIRSTR/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VIRSTR token sa DEX Uniswap V2 ay $0.004384. Ang presyo ng VIRSTR ay pataas 24.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $107,159.28. Ang kontrata ng VIRSTR token ay 0xc4433B70a19c9bB321E193e48c0489b0f448FEE4 na may market cap na $54,182.02. Ang kontrata ng liquidity pool ay 0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691 na may kabuuang halaga na naka-lock (TVL) na $96,084.08. Ang VIRSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRSTR/WETH na may kontrata na address 0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691 ay $96,084.08.

Ang kabuuang transaksyon ng VIRSTR/WETH ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VIRSTR/WETH pool ay may trading volume na $107,159.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRSTR sa WETH ay 0.000001554, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRSTR sa USD ay $0.004384 ngayon.

VIRSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20255:28:57 AMbuy$3,268.11$0.0043841.150.051554797,297.3
0x807...466b
0x9c...cc75
12/01/20255:22:29 AMsell$4,244.19$0.0038011.50.051351.02M
0xbC9...4fe0
0xda...7341
12/01/20255:15:19 AMbuy$4,482.37$0.0045611.590.0516191.08M
0xbC9...4fe0
0xe4...2c51
12/01/20255:08:49 AMsell$1,951.8$0.0039150.69350.051391498,441.42
0x138...F32e
0x1f...e6a9
12/01/20255:01:53 AMsell$6,617.17$0.0041162.340.0514561.41M
0xB61...d9BB
0x6d...e2e4
12/01/20254:55:37 AMbuy$2,644.95$0.0051010.93930.051811518,460.79
0x138...F32e
0xf9...37c1
12/01/20254:48:51 AMbuy$6,115.35$0.0048342.170.0517161.44M
0xB61...d9BB
0xa9...2f88
12/01/20254:42:19 AMsell$4,051.68$0.0037311.430.051325997,471.37
0x075...E538
0x87...591c
12/01/20254:35:15 AMbuy$4,321.41$0.0044481.530.0515791.06M
0x075...E538
0xb3...a813
12/01/20254:28:47 AMsell$2,664.61$0.003680.94840.05131684,436.78
0xd06...7bb7
0x90...ae13
12/01/20254:21:33 AMbuy$2,855.27$0.0041531.010.051474730,053.52
0xd06...7bb7
0x06...e4d8
12/01/20254:14:51 AMsell$844.83$0.0037260.29940.05132226,723.27
0x944...93f7
0x5c...38e9
12/01/20254:07:59 AMsell$1,748.23$0.0039520.61880.051398442,365.22
0xEd8...78A3
0x25...d266
12/01/20254:01:09 AMsell$652.45$0.0041630.2310.051474156,725.01
0x846...057b
0xf3...d0f5
12/01/20253:54:15 AMbuy$984.14$0.0041580.34840.051472236,639.25
0x944...93f7
0x11...1aa0
12/01/20253:47:33 AMbuy$640.42$0.0040190.22650.051421159,334.7
0x846...057b
0x3b...dac9
12/01/20253:37:11 AMbuy$1,707.18$0.0038170.60360.051349447,251.33
0xEd8...78A3
0xee...bc12
12/01/20253:29:03 AMsell$3,788.05$0.0036651.330.051295953,999.99
0xe9e...23C0
0xf0...531a
12/01/20253:25:03 AMsell$745.51$0.0043780.26350.051548170,264.85
0xb29...156D
0x58...4bc2
12/01/20253:17:55 AMbuy$810.3$0.0043910.28690.051555184,510.78
0xb29...156D
0x31...afff