WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRL-WETH pair

Presyo USD
$0.062049
Presyo
0.0109591 WETH
TVL
$102,595.48
MKT CAP
$204.9K
5m
4.27%
1h
21.10%
4h
83.73%
24h
1,481%
Ibahagi
TXNS
232
Mga Bumili
135
Mga Nagbenta
97
Dami
190K
Telegram price alerts
Pares:
0x0B163b3fDaF8F8c607eAB7b0892F48dD3AdaEAE5
VIRL:
0x6563ACf1131aBE6A50C0D846F4b290736835E73d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRL:
254.47B
Pinagsama WETH:
$24

VIRL/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VIRL token sa DEX Uniswap V2 ay $0.0000002049. Ang presyo ng VIRL ay pataas 1,481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $189,658.89. Ang kontrata ng VIRL token ay 0x6563ACf1131aBE6A50C0D846F4b290736835E73d na may market cap na $204,915.56. Ang kontrata ng liquidity pool ay 0x0B163b3fDaF8F8c607eAB7b0892F48dD3AdaEAE5 na may kabuuang halaga na naka-lock (TVL) na $102,595.49. Ang VIRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRL/WETH na may kontrata na address 0x0B163b3fDaF8F8c607eAB7b0892F48dD3AdaEAE5 ay $102,595.49.

Ang kabuuang transaksyon ng VIRL/WETH ay 232 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 97 ang mga sales transactions.

Ang VIRL/WETH pool ay may trading volume na $189,658.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRL sa WETH ay 0.00000000009591, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRL sa USD ay $0.0000002049 ngayon.

VIRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20269:21:25 PMsell$1,001.92$0.0620490.46890.01095914.89B
0x266...c749
0x36...1e8b
05/21/20269:18:41 PMbuy$1,195.28$0.0620540.55930.01096125.82B
0xDC3...Aaca
0x7a...ced3
05/21/20269:15:55 PMbuy$1,064.06$0.0619650.4980.01091975.41B
0x6E3...DE96
0xc6...3dd3
05/21/20269:13:11 PMsell$1,380.51$0.0619650.64610.010927.02B
0x1E6...54cB
0xd2...b786
05/21/20269:10:25 PMsell$709.91$0.0620480.33210.01095853.46B
0xb8f...6ff4
0x6b...ae7c
05/21/20269:04:59 PMbuy$591.51$0.0620640.27690.01096652.86B
0xCFc...e4cB
0x82...3efe
05/21/20269:02:15 PMsell$713.46$0.0620590.33360.0109633.46B
0x7A2...9aeE
0x33...6914
05/21/20268:59:29 PMsell$514.49$0.0621070.24070.0109862.44B
0x2A6...17a2
0x93...55e2
05/21/20268:56:43 PMbuy$520.87$0.0621190.24370.01099182.46B
0xaF8...9dF0
0x29...dc39
05/21/20268:53:57 PMsell$666.72$0.0621120.3120.01098863.16B
0xfB1...CEbc
0x51...d7a1
05/21/20268:51:11 PMbuy$646.12$0.0621240.30260.0109953.04B
0xac7...3dA2
0x9c...2e5e
05/21/20268:48:27 PMbuy$774.06$0.0620710.36190.01096833.74B
0xAaB...2B42
0x75...745e
05/21/20268:45:41 PMsell$769.68$0.0620560.36020.01096253.74B
0x8AA...01eE
0x91...b1a9
05/21/20268:42:53 PMbuy$773.33$0.0620680.3620.01096833.74B
0xEff...8783
0x64...e276
05/21/20268:40:09 PMbuy$643.98$0.0620120.30140.01094213.2B
0x455...4DF3
0xb9...de8a
05/21/20268:37:27 PMbuy$726.05$0.061960.33960.0109173.7B
0x89f...EA1C
0xec...d1ee
05/21/20268:34:41 PMsell$856.43$0.0619550.40030.0109144.38B
0xEC5...5DF6
0x2e...1a22
05/21/20268:31:57 PMbuy$953.66$0.0619620.44590.01091774.86B
0x3Ae...4deB
0x37...bffc
05/21/20268:29:13 PMbuy$1,074.38$0.0618830.50270.01088125.7B
0xEb2...1Bf0
0x4b...2773
05/21/20268:26:29 PMbuy$1,062.82$0.0618030.49720.01084375.89B
0x218...A60E
0x6b...7528