WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRGENBANKR-WETH pair

Presyo USD
$0.055803
Presyo
0.083001 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
58.16%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xF6839138Dd291786A84F429D96EEE23D5bf4439a
VIRGENBANKR:
0xE823a1645623DB8F7669Ddbbe01efb62A4D6885E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRGENBANKR:
0.0119129
Pinagsama WETH:
$0.0172

VIRGENBANKR/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng VIRGENBANKR token sa DEX Uniswap V2 ay $0.000005803. Ang presyo ng VIRGENBANKR ay pataas 58.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,457.11. Ang kontrata ng VIRGENBANKR token ay 0xE823a1645623DB8F7669Ddbbe01efb62A4D6885E na may market cap na $32,501.88. Ang kontrata ng liquidity pool ay 0xF6839138Dd291786A84F429D96EEE23D5bf4439a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRGENBANKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRGENBANKR/WETH na may kontrata na address 0xF6839138Dd291786A84F429D96EEE23D5bf4439a ay $1.00.

Ang kabuuang transaksyon ng VIRGENBANKR/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRGENBANKR/WETH pool ay may trading volume na $5,457.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRGENBANKR sa WETH ay 0.000000003001, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRGENBANKR sa USD ay $0.000005803 ngayon.

VIRGENBANKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20264:35:07 PMbuy$155.85$0.0558030.08060.08300126.85M
0xbd6...af76
0x72...0104
02/11/20264:34:43 PMbuy$176.26$0.0557320.09110.08296230.75M
0x68C...64e9
0xff...a0ae
02/11/20264:34:15 PMbuy$80.62$0.055670.04170.08293314.22M
0xAf1...45DF
0xf3...d973
02/11/20264:33:45 PMbuy$91.58$0.0556280.04740.08291316.27M
0x148...5880
0xd1...fa18
02/11/20264:33:17 PMbuy$157.12$0.0555750.08130.08288428.18M
0x6f4...fE31
0x94...6286
02/11/20264:32:41 PMbuy$234.95$0.0555010.12130.08283942.71M
0x810...A4e3
0x6e...6295
02/11/20264:32:07 PMbuy$227.71$0.0554020.11750.08278742.15M
0x28c...b92F
0xdc...0686
02/11/20264:31:35 PMbuy$168.95$0.0553210.08710.08274331.75M
0x0e8...51D8
0xfc...2de4
02/11/20264:31:09 PMbuy$75.22$0.0552660.03880.08271614.28M
0xA0c...2cE7
0xfd...840e
02/11/20264:30:35 PMbuy$97.92$0.0552190.05060.08269718.76M
0xbd6...af76
0x93...9911
02/11/20264:30:07 PMbuy$118.78$0.0551710.06140.08267322.97M
0x68C...64e9
0xc3...1351
02/11/20264:29:37 PMbuy$73.54$0.0551330.0380.08265214.33M
0xAf1...45DF
0xb9...ad19
02/11/20264:29:01 PMbuy$256.53$0.055060.13260.08261550.69M
0x148...5880
0x3c...96ce
02/11/20264:28:23 PMbuy$201.75$0.0549730.10410.08256640.56M
0x6f4...fE31
0x2c...0cba
02/11/20264:28:03 PMbuy$133.68$0.0549090.06890.0825327.23M
0x810...A4e3
0x69...c66e
02/11/20264:27:37 PMbuy$89.06$0.0548640.04590.08250618.31M
0x28c...b92F
0x93...961f
02/11/20264:27:07 PMbuy$236.9$0.05480.1220.08247149.35M
0x0e8...51D8
0x13...d2e2
02/11/20264:26:33 PMbuy$262.45$0.0547030.1350.08241955.8M
0x9dF...a561
0x9d...3d93
02/11/20264:26:01 PMbuy$275.25$0.0546010.14140.08236359.82M
0xA0c...2cE7
0xfe...a995
02/11/20264:25:37 PMbuy$187.8$0.0545120.09640.08231641.62M
0xbd6...af76
0x28...6487