WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRGEN-VIRTUAL pair

Presyo USD
$0.009101
Presyo
0.004877 VIRTUAL
TVL
$644,503.54
MKT CAP
$7.9M
5m
-0.36%
1h
-0.17%
4h
5.24%
24h
16.12%
Ibahagi
TXNS
1K
Mga Bumili
759
Mga Nagbenta
600
Dami
408K
Telegram price alerts
Pares:
0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78
VIRGEN:
0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRGEN:
37.94M
Pinagsama VIRTUAL:
$185,609.34

VIRGEN/VIRTUAL price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng VIRGEN token sa DEX Uniswap V2 ay $0.009101. Ang presyo ng VIRGEN ay pataas 16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1359 trades na may dami ng kalakalan na $408,457.31. Ang kontrata ng VIRGEN token ay 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 na may market cap na $7,859,164.91. Ang kontrata ng liquidity pool ay 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 na may kabuuang halaga na naka-lock (TVL) na $644,503.55. Ang VIRGEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRGEN/VIRTUAL na may kontrata na address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 ay $644,503.55.

Ang kabuuang transaksyon ng VIRGEN/VIRTUAL ay 1359 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 600 ang mga sales transactions.

Ang VIRGEN/VIRTUAL pool ay may trading volume na $408,457.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRGEN sa VIRTUAL ay 0.004877, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRGEN sa USD ay $0.009101 ngayon.

VIRGEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/14/20256:43:43 AMsell$21.8$0.00910111.680.0048772,395.9
0xf76...9404
0xfc...1537
06/14/20256:37:29 AMsell$91.41$0.00913348.830.00487910,008.66
0x2a3...ce6c
0x8b...6719
06/14/20256:37:25 AMsell$131.62$0.00913970.310.00488214,400.89
0x3aa...Dafd
0x11...4654
06/14/20256:36:47 AMsell$39.13$0.00914420.90.0048844,280.2
0xD99...8Ad0
0xea...b2bc
06/14/20256:35:29 AMsell$16.92$0.0091459.040.0048851,850.82
0xeC7...3966
0xbf...3111
06/14/20256:27:27 AMsell$463.98$0.009158247.850.00489250,661.56
0x71B...4767
0x61...e435
06/14/20256:27:21 AMbuy$487.57$0.009213260.460.00492152,922.34
0x71B...4767
0x88...37e2
06/14/20256:24:47 AMbuy$7.33$0.0091993.920.004914797.64
0x26C...e532
0x6b...60e6
06/14/20256:23:17 AMbuy$421.19$0.0091882250.00490845,838.63
0x446...74Ef
0x51...8b27
06/14/20256:22:49 AMsell$412.19$0.009133220.190.00487945,130.32
0x446...74Ef
0x71...8355
06/14/20256:22:29 AMbuy$421.19$0.0091882250.00490845,840.68
0x446...74Ef
0xe0...713b
06/14/20256:22:09 AMsell$210.87$0.009127112.640.00487523,102.74
0x446...74Ef
0xcb...a5aa
06/14/20256:21:39 AMbuy$318.23$0.0091791700.00490334,666.67
0x446...74Ef
0x88...ef01
06/14/20256:21:17 AMsell$210.94$0.009122112.680.00487223,124.58
0x446...74Ef
0x9b...fc68
06/14/20256:20:51 AMbuy$215.27$0.0091761150.00490223,458.41
0x446...74Ef
0x4c...4125
06/14/20256:20:29 AMsell$311.69$0.009124166.50.00487434,159.83
0x446...74Ef
0x8e...b253
06/14/20256:20:05 AMbuy$318.23$0.0091791700.00490334,668.52
0x446...74Ef
0x1c...eaee
06/14/20256:19:47 AMsell$310.96$0.009124166.110.00487434,080.93
0x446...74Ef
0x27...533f
06/14/20256:19:29 AMbuy$617.75$0.0091713300.00489967,358.28
0x446...74Ef
0xbe...9ad9
06/14/20256:14:57 AMsell$95.32$0.00910250.920.00486210,472.36
0xb68...6156
0x98...fde7