WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRGEN-VIRTUAL pair

Presyo USD
$0.001993
Presyo
0.001153 VIRTUAL
TVL
$319,884.15
MKT CAP
$2M
5m
0%
1h
0.69%
4h
-7.55%
24h
-21.19%
Ibahagi
TXNS
229
Mga Bumili
140
Mga Nagbenta
89
Dami
39K
Telegram price alerts
Pares:
0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78
VIRGEN:
0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRGEN:
80.01M
Pinagsama VIRTUAL:
$92,581.37

VIRGEN/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VIRGEN token sa DEX Uniswap V2 ay $0.001993. Ang presyo ng VIRGEN ay pababa -21.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $39,175.45. Ang kontrata ng VIRGEN token ay 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 na may market cap na $1,998,933.97. Ang kontrata ng liquidity pool ay 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 na may kabuuang halaga na naka-lock (TVL) na $319,884.16. Ang VIRGEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRGEN/VIRTUAL na may kontrata na address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 ay $319,884.16.

Ang kabuuang transaksyon ng VIRGEN/VIRTUAL ay 229 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 89 ang mga sales transactions.

Ang VIRGEN/VIRTUAL pool ay may trading volume na $39,175.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRGEN sa VIRTUAL ay 0.001153, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRGEN sa USD ay $0.001993 ngayon.

VIRGEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:46:43 PMsell$8.12$0.0019934.70.0011534,076.79
0x533...C5F1
0x81...9981
07/18/20259:34:47 PMsell$74.55$0.00199443.150.00115437,386.93
0x4A3...681c
0xb2...37c1
07/18/20259:02:39 PMsell$325.62$0.001979190.370.001157164,515.87
0x914...3CD2
0x39...9e98
07/18/20258:40:17 PMbuy$115.48$0.00197868.040.00116558,374.1
0xA28...2720
0xf7...d836
07/18/20258:27:11 PMbuy$301.78$0.002175.390.001162150,861.93
0x3EC...7025
0x59...73ed
07/18/20258:23:33 PMbuy$1.01$0.0020320.57970.001159500.1
0xa46...aAE0
0xd2...3892
07/18/20258:23:33 PMbuy$76.87$0.00203343.830.00115937,800.51
0x9Df...32D8
0xe3...715b
07/18/20258:23:33 PMbuy$9.88$0.0020345.630.001164,859.62
0x9Df...32D8
0xe3...715b
07/18/20258:15:27 PMbuy$87.67$0.002031500.00115843,157.05
0xE3E...24E4
0x7c...769a
07/18/20257:41:39 PMbuy$1.29$0.002030.73570.001157635.41
0x64a...a35b
0xff...b1f8
07/18/20257:11:03 PMbuy$0.7144$0.0020160.41020.001157354.26
0x5c3...d4CA
0x85...ab63
07/18/20256:52:47 PMsell$201.96$0.00204114.080.00115299,000
0x40b...3bB7
0xa1...224a
07/18/20256:44:15 PMsell$21.96$0.00204612.380.00115310,729.78
0x2a3...ce6c
0xae...62b0
07/18/20256:44:11 PMbuy$301.92$0.002055170.210.001158146,870.66
0x3EC...7025
0x8a...b092
07/18/20256:43:27 PMsell$18.17$0.00203910.240.001158,910
0x817...626f
0x8e...a692
07/18/20256:41:47 PMsell$406.37$0.002052229.420.001158198,000
0x527...fBEf
0x7e...1650
07/18/20256:41:47 PMsell$101.27$0.00204657.170.00115549,500
0x527...fBEf
0x7e...1650
07/18/20256:41:47 PMsell$303.08$0.002041171.110.001152148,500
0x527...fBEf
0x7e...1650
07/18/20256:41:47 PMsell$1,024.81$0.00207578.570.001168495,000
0x527...fBEf
0x7e...1650
07/18/20256:40:57 PMsell$14.64$0.0020838.260.0011767,029
0xe44...8BD0
0xa7...ff2b