WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRGEN-VIRTUAL pair

Presyo USD
$0.0004162
Presyo
0.0004429 VIRTUAL
TVL
$115,353
MKT CAP
$416.3K
5m
0%
1h
0%
4h
-1.25%
24h
-5.27%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78
VIRGEN:
0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRGEN:
138.34M
Pinagsama VIRTUAL:
$61,473.61

VIRGEN/VIRTUAL price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng VIRGEN token sa DEX Uniswap V2 ay $0.0004162. Ang presyo ng VIRGEN ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,129.41. Ang kontrata ng VIRGEN token ay 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 na may market cap na $416,270.78. Ang kontrata ng liquidity pool ay 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 na may kabuuang halaga na naka-lock (TVL) na $115,353.01. Ang VIRGEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRGEN/VIRTUAL na may kontrata na address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 ay $115,353.01.

Ang kabuuang transaksyon ng VIRGEN/VIRTUAL ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VIRGEN/VIRTUAL pool ay may trading volume na $3,129.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRGEN sa VIRTUAL ay 0.0004429, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRGEN sa USD ay $0.0004162 ngayon.

VIRGEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/18/202512:48:57 AMsell$5.89$0.00041626.270.000442914,155.3
0x2a3...ce6c
0xd9...7b44
12/18/202512:48:49 AMbuy$0.269$0.00041880.28630.0004457642.48
0x9E3...5A86
0x37...82bb
12/18/202512:48:45 AMsell$230.99$0.0004179245.820.0004448552,649.14
0xa14...d2b9
0xdf...8a74
12/17/202511:29:55 PMsell$0.7256$0.00041960.77220.00044651,729.15
0x80d...13E9
0x31...61aa
12/17/20259:11:47 PMbuy$87.55$0.000421593.170.0004486207,698.76
0xE24...0Fe9
0x3a...f46f
12/17/20258:38:37 PMsell$29.18$0.000418631.050.000445469,718.03
0xc0b...71AC
0xf9...fb31
12/17/20258:07:23 PMsell$25.52$0.00041927.160.000445860,924.5
0xDe8...998a
0x2c...36c3
12/17/20258:03:19 PMsell$28.12$0.000419329.920.000446367,052.23
0xDe8...998a
0x81...a298
12/17/20258:00:01 PMsell$45.58$0.000419948.510.0004468108,557.85
0xDe8...998a
0x61...21a2
12/17/20257:35:21 PMbuy$62.28$0.000422366.280.0004494147,486.62
0x03C...b63C
0x7e...1c9c
12/17/20257:17:27 PMsell$16.56$0.000419417.620.000446439,484.34
0xCE7...a55D
0x50...004d
12/17/20256:55:09 PMsell$25.39$0.000419727.020.000446760,490.44
0xF3E...b120
0xf7...2989
12/17/20256:31:53 PMsell$2.88$0.00041993.070.00044696,879.93
0x568...1273
0x27...37cc
12/17/20255:57:53 PMsell$14.56$0.000420115.50.00044734,674.19
0x2a3...ce6c
0x06...e133
12/17/20255:57:49 PMsell$1,335.69$0.00042991,421.420.00045753.11M
0x1ad...3B60
0xdc...5cd3
12/17/20255:57:51 PMbuy$0.1403$0.00042270.14930.0004498331.99
0xFBd...ceA4
0xc6...49f9
12/17/20255:57:49 PMsell$0.1899$0.00043980.20210.000468431.96
0x96b...5d2D
0xfa...3c4f
12/17/20255:01:07 PMsell$66.74$0.000440371.020.0004685151,586.53
0xDe8...998a
0x3d...91e4
12/17/20254:55:15 PMsell$43.67$0.000441146.470.000469498,999.01
0xDe8...998a
0x4e...7ebe
12/17/20254:47:49 PMsell$43.73$0.000441746.540.000470198,999.01
0xDe8...998a
0xad...9726