WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRGEN-VIRTUAL pair

Presyo USD
$0.01415
Presyo
0.006458 VIRTUAL
TVL
$830,866.4
MKT CAP
$14.1M
5m
0.27%
1h
2.84%
4h
28.87%
24h
359%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78
VIRGEN:
0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRGEN:
29.45M
Pinagsama VIRTUAL:
$189,613.25

VIRGEN/VIRTUAL price stats sa Base

Noong Mayo 23, 2025, ang kasalukuyang presyo ng VIRGEN token sa DEX Uniswap V2 ay $0.01415. Ang presyo ng VIRGEN ay pataas 359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11094 trades na may dami ng kalakalan na $4,311,390.71. Ang kontrata ng VIRGEN token ay 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 na may market cap na $14,108,218.84. Ang kontrata ng liquidity pool ay 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 na may kabuuang halaga na naka-lock (TVL) na $830,866.41. Ang VIRGEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRGEN/VIRTUAL na may kontrata na address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 ay $830,866.41.

Ang kabuuang transaksyon ng VIRGEN/VIRTUAL ay 11094 sa nakaraang 24 na oras, kung saan 6256 ang mga buy transactions, at 4838 ang mga sales transactions.

Ang VIRGEN/VIRTUAL pool ay may trading volume na $4,311,390.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRGEN sa VIRTUAL ay 0.006458, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRGEN sa USD ay $0.01415 ngayon.

VIRGEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/23/20256:32:21 AMbuy$5.33$0.014142.430.006459377.51
0x214...7930
0xe1...5f25
05/23/20256:32:23 AMbuy$7.93$0.014143.620.006459560.82
0xc65...bb40
0x2d...1b58
05/23/20256:32:17 AMbuy$10.7$0.014144.890.006458757.24
0xaFA...EBC6
0x43...e70a
05/23/20256:31:59 AMbuy$7.93$0.014153.620.006458560.57
0x81F...4CbA
0xa5...8cf2
05/23/20256:31:45 AMbuy$69.96$0.0141831.860.006464,933.03
0x0eb...2c4A
0xce...51a5
05/23/20256:31:37 AMbuy$12.93$0.014175.890.006458912.31
0x81F...4CbA
0x3e...f2ec
05/23/20256:31:29 AMbuy$0.7461$0.014170.33980.00645852.62
0xBf9...fE31
0x2e...68e6
05/23/20256:31:27 AMsell$108.42$0.0140949.390.0064217,691.31
0xd22...bEA9
0x6b...5f42
05/23/20256:30:53 AMsell$278.27$0.01409126.880.00642719,740.6
0xD4b...4311
0x7c...3439
05/23/20256:30:23 AMbuy$19.32$0.01428.80.006471,360.05
0x03a...a796
0x13...838b
05/23/20256:30:15 AMbuy$801.48$0.014173650.00645756,522.83
0xc60...b8D8
0xa9...f4fd
05/23/20256:30:11 AMsell$371.91$0.01408169.370.00641226,413.89
0x430...0b65
0xf3...2a4c
05/23/20256:30:05 AMbuy$15.74$0.014177.170.0064561,110.81
0x6CA...dcA6
0xdb...6f0a
05/23/20256:30:05 AMbuy$34.33$0.0141715.630.0064552,422.12
0x6eb...962e
0xf0...5d99
05/23/20256:29:25 AMbuy$7.93$0.014183.610.006455559.35
0x3d3...eE9F
0xde...9045
05/23/20256:29:13 AMbuy$67.05$0.0141830.50.0064534,727.35
0x7Ab...Ed29
0x2e...466c
05/23/20256:29:03 AMsell$671.38$0.01412305.460.00642447,545.8
0xC89...fC38
0xa6...8e86
05/23/20256:29:01 AMbuy$39.42$0.0142217.930.0064732,771.24
0xc7c...888D
0xad...73a9
05/23/20256:28:31 AMbuy$34.63$0.0142215.750.0064712,435.03
0xc7c...888D
0x87...7d6a
05/23/20256:28:13 AMsell$140.31$0.0141363.880.0064349,928.53
0xbE2...BCB7
0xdf...46cd