WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRGAMBLER-USDbC pair

Presyo USD
$0.002244
Presyo
0.002244 USDbC
TVL
$92,393.78
MKT CAP
$138.8K
5m
0.25%
1h
-0.15%
4h
28.68%
24h
145%
Ibahagi
TXNS
749
Mga Bumili
303
Mga Nagbenta
446
Dami
226K
Telegram price alerts
Pares:
0x8212bE5a67DA2CD58d677eE915F41df4a050f48F
VIRGAMBLER:
0xdF54C2F696727B55A73AEC8A4dBf178c856A9A93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama VIRGAMBLER:
19.97M
Pinagsama USDbC:
$46,196.89

VIRGAMBLER/USDbC price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng VIRGAMBLER token sa DEX Uniswap V2 ay $0.002244. Ang presyo ng VIRGAMBLER ay pataas 145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $225,519.26. Ang kontrata ng VIRGAMBLER token ay 0xdF54C2F696727B55A73AEC8A4dBf178c856A9A93 na may market cap na $138,830.08. Ang kontrata ng liquidity pool ay 0x8212bE5a67DA2CD58d677eE915F41df4a050f48F na may kabuuang halaga na naka-lock (TVL) na $92,393.79. Ang VIRGAMBLER/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRGAMBLER/USDbC na may kontrata na address 0x8212bE5a67DA2CD58d677eE915F41df4a050f48F ay $92,393.79.

Ang kabuuang transaksyon ng VIRGAMBLER/USDbC ay 749 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 446 ang mga sales transactions.

Ang VIRGAMBLER/USDbC pool ay may trading volume na $225,519.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRGAMBLER sa USDbC ay 0.002244, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRGAMBLER sa USD ay $0.002244 ngayon.

VIRGAMBLER-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/30/20259:15:29 PMbuy$1,523.11$0.0022441,523.110.002244678,667.01
0xff8...4451
0x84...70ba
05/30/20259:15:07 PMsell$25$0.002158250.00215811,582.4
0x12d...C279
0x5f...fefd
05/30/20259:13:35 PMsell$713.68$0.002194713.680.002194325,215.36
0xff8...4451
0x91...4c36
05/30/20259:13:13 PMbuy$24.52$0.00224124.520.00224110,941.17
0xE8d...ed8C
0x12...03e4
05/30/20259:10:35 PMbuy$38.08$0.00223838.080.00223817,010.14
0xdC8...7C40
0x6a...ff31
05/30/20259:07:27 PMbuy$33.04$0.00223533.040.00223514,784.45
0x227...FF51
0x2a...e94c
05/30/20259:05:55 PMsell$190.12$0.002229190.120.00222985,278.16
0xff8...4451
0x04...3826
05/30/20259:00:57 PMbuy$22.34$0.00225122.340.0022519,925.63
0x7fd...2F2f
0x19...2931
05/30/20259:00:03 PMsell$751.01$0.002273751.010.002273330,301.71
0x214...E277
0x1d...9624
05/30/20258:59:35 PMsell$166.77$0.002319166.770.00231971,896.69
0x970...F15C
0x9e...d266
05/30/20258:58:11 PMbuy$808.61$0.002301808.610.002301351,384.79
0xE9F...0179
0x97...8747
05/30/20258:57:53 PMbuy$3.44$0.0022613.440.0022611,525.46
0x9c5...196B
0xf1...9b72
05/30/20258:56:43 PMsell$3.36$0.0022473.360.0022471,497.29
0xE9F...0179
0x3c...7ea8
05/30/20258:55:01 PMsell$643.23$0.002279643.230.002279282,185.52
0xC72...B6b0
0xdc...487d
05/30/20258:53:41 PMbuy$10.36$0.00232510.360.0023254,458.17
0x64b...c87A
0x64...74cd
05/30/20258:53:15 PMsell$1,604.12$0.0023911,604.120.002391670,894.84
0xDa8...F244
0x6c...e040
05/30/20258:51:01 PMbuy$1,748.64$0.0023971,748.640.002397729,233.53
0x20C...21cF
0x00...3463
05/30/20258:51:01 PMsell$15.06$0.00229715.060.0022976,557.95
0x803...cC2A
0x53...5dc2
05/30/20258:49:31 PMbuy$107.18$0.002306107.180.00230646,468.64
0xE93...6e24
0xc1...5799
05/30/20258:48:57 PMsell$133.81$0.002294133.810.00229458,326.39
0x20C...21cF
0xc0...5a55