WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Viral-WETH pair

Presyo USD
$0.000505
Presyo
0.06181 WETH
TVL
$76,328.32
MKT CAP
$100.5K
5m
0%
1h
0%
4h
-69.36%
24h
21.63%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x310ED5aF1E9Bb4be83222c38B26a0c0748B23219
Viral:
0x815443fdd61d5e2dfE45004BD3a355E2fFAA4744
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Viral:
118.23M
Pinagsama WETH:
$10.4

Viral/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Viral token sa DEX Uniswap V3 ay $0.000505. Ang presyo ng Viral ay pataas 21.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10183 trades na may dami ng kalakalan na $2,998,653.15. Ang kontrata ng Viral token ay 0x815443fdd61d5e2dfE45004BD3a355E2fFAA4744 na may market cap na $100,507.83. Ang kontrata ng liquidity pool ay 0x310ED5aF1E9Bb4be83222c38B26a0c0748B23219 na may kabuuang halaga na naka-lock (TVL) na $76,328.33. Ang Viral/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Viral/WETH na may kontrata na address 0x310ED5aF1E9Bb4be83222c38B26a0c0748B23219 ay $76,328.33.

Ang kabuuang transaksyon ng Viral/WETH ay 10183 sa nakaraang 24 na oras, kung saan 3409 ang mga buy transactions, at 6774 ang mga sales transactions.

Ang Viral/WETH pool ay may trading volume na $2,998,653.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Viral sa WETH ay 0.000000181, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Viral sa USD ay $0.000505 ngayon.

Viral-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:33:21 AMbuy$150.15$0.0005050.053810.06181297,290.32
0x373...194a
0xa9...1e7a
11/21/20256:33:15 AMbuy$1.32$0.00050370.00047550.0618052,633.96
0xC6c...ab68
0x1f...5ba8
11/21/20256:33:17 AMbuy$0.5524$0.00050370.0001980.0618051,096.75
0x33a...e6D5
0x19...12f8
11/21/20256:33:11 AMsell$1,093.56$0.00051010.39190.0618282.14M
0x65B...4DA8
0xf6...9af4
11/21/20256:33:07 AMsell$47.36$0.00052980.016970.06189989,383.74
0xeeE...DF48
0xa3...ce69
11/21/20256:33:09 AMsell$939.79$0.00052790.33680.0618921.78M
0x592...b28c
0xbb...df51
11/21/20256:33:09 AMbuy$8.28$0.00052280.002970.06187315,849.29
0x2B4...Bf67
0x02...21a0
11/21/20256:33:07 AMbuy$386.69$0.0005360.13860.061921721,328.79
0xad7...086C
0xd6...09d2
11/21/20256:33:03 AMbuy$0.3068$0.00053340.000110.061912575.28
0x57E...8426
0x55...5db5
11/21/20256:33:03 AMbuy$8.28$0.00053340.002970.06191115,534.85
0xCED...52a5
0x98...762b
11/21/20256:33:01 AMbuy$200.87$0.00053150.0720.061905377,927.22
0x781...A0a1
0x3b...e5c9
11/21/20256:32:59 AMsell$115.61$0.00052750.041440.061891219,142.4
0xB56...d143
0xee...c5ea
11/21/20256:32:55 AMsell$548.92$0.00051730.19670.0618541.06M
0xcf9...0CeF
0xf0...a41f
11/21/20256:32:57 AMbuy$915.11$0.00052360.3280.0618761.75M
0x7Fb...41fA
0x32...da91
11/21/20256:32:55 AMbuy$83.69$0.00052450.030.06188159,556.59
0x3f1...A980
0x25...8f39
11/21/20256:32:53 AMbuy$44.19$0.00052340.015840.06187684,428.24
0xfeb...e6a0
0x3d...6259
11/21/20256:32:49 AMsell$155.43$0.00052120.055710.061868298,176.44
0xD40...4478
0x10...a122
11/21/20256:32:47 AMbuy$0.3068$0.00052580.000110.061884583.66
0x39D...628E
0x7d...25dd
11/21/20256:32:43 AMbuy$16.69$0.00052560.0059830.06188431,755.15
0xe5A...F327
0x70...8263
11/21/20256:32:41 AMbuy$552.38$0.00052050.1980.0618661.06M
0xcf9...0CeF
0x3b...4133