WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIQ-VIRTUAL pair

Presyo USD
$0.0002814
Presyo
0.000154 VIRTUAL
TVL
$105,552.5
MKT CAP
$282.2K
5m
0%
1h
-2.34%
4h
49.66%
24h
33.63%
Ibahagi
TXNS
175
Mga Bumili
71
Mga Nagbenta
104
Dami
29K
Telegram price alerts
Pares:
0x30A0f243f15a8FdC0bFe0B8Ad303e1184D75269d
VIQ:
0x12a93f7d056c78286e308D205aE61dbA052c4C1B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIQ:
187M
Pinagsama VIRTUAL:
$28,895.24

VIQ/VIRTUAL price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VIQ token sa DEX Uniswap V2 ay $0.0002814. Ang presyo ng VIQ ay pataas 33.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $28,623.30. Ang kontrata ng VIQ token ay 0x12a93f7d056c78286e308D205aE61dbA052c4C1B na may market cap na $282,223.11. Ang kontrata ng liquidity pool ay 0x30A0f243f15a8FdC0bFe0B8Ad303e1184D75269d na may kabuuang halaga na naka-lock (TVL) na $105,552.50. Ang VIQ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIQ/VIRTUAL na may kontrata na address 0x30A0f243f15a8FdC0bFe0B8Ad303e1184D75269d ay $105,552.50.

Ang kabuuang transaksyon ng VIQ/VIRTUAL ay 175 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 104 ang mga sales transactions.

Ang VIQ/VIRTUAL pool ay may trading volume na $28,623.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIQ sa VIRTUAL ay 0.000154, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VIQ sa USD ay $0.0002814 ngayon.

VIQ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/20253:04:03 AMsell$10.8$0.00028145.910.00015438,378.42
0xDDc...f652
0x82...03ca
05/31/20253:03:41 AMbuy$11.08$0.00028316.070.00015539,157.65
0xDDc...f652
0xea...c276
05/31/20252:49:37 AMbuy$3.66$0.000283620.000154912,905.62
0x279...62D5
0x36...b697
05/31/20252:34:31 AMbuy$3.67$0.000284620.000154912,907.4
0x4f8...3681
0xba...656c
05/31/20252:34:09 AMsell$27.65$0.00028315.050.00015497,695.49
0x0bA...68BB
0x3e...abb9
05/31/20252:33:45 AMsell$27.72$0.000283315.080.000154297,814.84
0x85E...Fdb8
0xe1...8d74
05/31/20252:33:19 AMsell$27.78$0.000283615.120.000154497,934.41
0xE48...2fe8
0x06...c8d1
05/31/20252:32:53 AMsell$27.93$0.000284815.150.000154598,054.19
0xF05...Fef4
0xea...bd2e
05/31/20252:32:31 AMsell$27.99$0.000285115.190.000154798,174.19
0xDf0...a35E
0x54...f6c9
05/31/20252:32:07 AMsell$28.06$0.000285415.220.000154998,294.42
0x23B...e3FF
0xa8...65a3
05/31/20252:31:43 AMsell$28.12$0.000285715.260.00015598,414.87
0x70C...7087
0x96...5079
05/31/20252:31:15 AMsell$28.18$0.00028615.290.000155298,535.53
0x330...1917
0xeb...ddd8
05/31/20252:18:05 AMsell$63.07$0.000288134.030.0001554218,901.21
0xFe3...e304
0xc2...9893
05/31/20251:07:35 AMbuy$65.32$0.000292434.930.0001564223,345.8
0xFe3...e304
0xf0...27cf
05/31/20251:07:03 AMbuy$215.17$0.00029111150.0001556738,989.31
0x9DF...8de8
0x63...adc9
05/31/20251:04:07 AMbuy$374.68$0.00028832000.00015391.3M
0xE22...83Aa
0x00...ebb9
05/31/20251:03:49 AMbuy$18.72$0.0002861100.000152865,438.75
0x8F7...25A8
0x33...c830
05/31/202512:51:19 AMsell$21.01$0.000289311.020.000151972,602.26
0x74a...9408
0xb4...8ec7
05/31/202512:45:15 AMsell$40.84$0.000292421.230.000152139,644.73
0x8F7...25A8
0x83...bf4f
05/31/202512:45:15 AMbuy$1,904.16$0.00028439900.00014786.7M
0x8F7...25A8
0x83...bf4f