WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-WETH pair

Presyo USD
$0.0000364
Presyo
0.088672 WETH
TVL
$1
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
78.13%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x9Fb0651beC3ff506F857fa724c616d6Eb866625a
VINE:
0xCf3D83c19Bc5d89816cf638B31F2F09a95Cbe92c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VINE:
0.0115381
Pinagsama WETH:
$0.0172

VINE/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng VINE token sa DEX Uniswap V2 ay $0.0000364. Ang presyo ng VINE ay pataas 78.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $32,497.86. Ang kontrata ng VINE token ay 0xCf3D83c19Bc5d89816cf638B31F2F09a95Cbe92c na may market cap na $171,096.81. Ang kontrata ng liquidity pool ay 0x9Fb0651beC3ff506F857fa724c616d6Eb866625a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/WETH na may kontrata na address 0x9Fb0651beC3ff506F857fa724c616d6Eb866625a ay $1.00.

Ang kabuuang transaksyon ng VINE/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VINE/WETH pool ay may trading volume na $32,497.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa WETH ay 0.000000008672, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.0000364 ngayon.

VINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20252:54:19 PMbuy$301.79$0.00003640.07190.0886728.29M
0x9A0...6Eb5
0xd5...4463
09/29/20252:54:05 PMbuy$306.88$0.000036230.07310.0886318.47M
0x29A...b166
0x59...beef
09/29/20252:53:47 PMbuy$353.98$0.000036050.08430.0885869.82M
0xa5A...2AC0
0x95...d52f
09/29/20252:53:35 PMbuy$507.24$0.000035810.12080.08852814.16M
0x9A0...6Eb5
0x18...f57c
09/29/20252:53:23 PMbuy$331.04$0.000035590.07880.0884729.3M
0xa5A...2AC0
0xe4...3a67
09/29/20252:53:01 PMbuy$518.92$0.000035060.12350.08834414.8M
0x500...8340
0x26...b3c5
09/29/20252:53:11 PMbuy$529$0.000035350.12590.08841414.96M
0x92c...8176
0xdc...158f
09/29/20252:52:45 PMbuy$288.18$0.000034880.06850.088298.26M
0xE5c...43D0
0xdd...f259
09/29/20252:52:29 PMbuy$308.79$0.000034710.07340.0882518.9M
0x9A0...6Eb5
0x9a...6c4c
09/29/20252:52:11 PMbuy$350$0.000034480.08330.08820710.15M
0x29A...b166
0xb3...6d96
09/29/20252:52:01 PMbuy$505.88$0.000034240.12040.08815114.77M
0xCB3...9cF2
0x15...8021
09/29/20252:51:45 PMbuy$386.97$0.0000340.09210.08809211.38M
0xa5A...2AC0
0xaa...2646
09/29/20252:51:35 PMbuy$439$0.000033760.10450.08803813M
0x92c...8176
0xe9...ce19
09/29/20252:51:25 PMbuy$571.27$0.000033480.1360.08797217.06M
0xc5b...7ab3
0x7a...f3cc
09/29/20252:51:15 PMbuy$488.52$0.000033190.11630.08790314.71M
0x500...8340
0x28...8ced
09/29/20252:50:59 PMbuy$545.16$0.000032910.12980.08783616.56M
0xdae...433e
0xd4...9bfe
09/29/20252:50:49 PMbuy$361.62$0.000032660.08610.08777811.07M
0x727...D38C
0x6d...b03d
09/29/20252:50:33 PMbuy$338.52$0.000032480.08060.08773310.42M
0xE5c...43D0
0x53...c5f3
09/29/20252:50:19 PMbuy$308.25$0.00003230.07340.0876919.54M
0x9A0...6Eb5
0x72...afad
09/29/20252:50:01 PMbuy$377.96$0.000032110.090.08764711.77M
0x29A...b166
0xde...a688