WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-WETH pair

Presyo USD
$0.0000184
Presyo
0.083994 WETH
TVL
$1
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
67.37%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
31K
Telegram price alerts
Pares:
0xcaf76Ef20BE863b1328f8d0C086f3E271b08cd2d
VINE:
0x8659F546A8f793c3e9d6D0701b33875fDb5EEFea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VINE:
0.0111324
Pinagsama WETH:
$0.01612

VINE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VINE token sa DEX Uniswap V2 ay $0.0000184. Ang presyo ng VINE ay pataas 67.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $31,195.39. Ang kontrata ng VINE token ay 0x8659F546A8f793c3e9d6D0701b33875fDb5EEFea na may market cap na $174,857.66. Ang kontrata ng liquidity pool ay 0xcaf76Ef20BE863b1328f8d0C086f3E271b08cd2d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/WETH na may kontrata na address 0xcaf76Ef20BE863b1328f8d0C086f3E271b08cd2d ay $1.00.

Ang kabuuang transaksyon ng VINE/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang VINE/WETH pool ay may trading volume na $31,195.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa WETH ay 0.000000003994, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.0000184 ngayon.

VINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:08:47 AMbuy$317.01$0.00001840.06880.08399417.22M
0x727...D38C
0x60...3f07
09/18/20251:08:19 AMbuy$669.29$0.000018260.14530.08396436.65M
0xE5c...43D0
0x0d...7517
09/18/20251:08:33 AMbuy$5.52$0.000018350.0011980.083984300,750
0xd96...22CD
0xac...9acc
09/18/20251:08:11 AMbuy$507.27$0.000018090.11020.08392928.04M
0x9A0...6Eb5
0x08...ae10
09/18/20251:07:59 AMbuy$412.44$0.000017960.08960.08390222.96M
0x29A...b166
0x28...4d61
09/18/20251:07:39 AMbuy$504.04$0.000017840.10950.08387528.25M
0xCB3...9cF2
0x02...9a6d
09/18/20251:07:27 AMbuy$615.9$0.000017680.13380.08384234.82M
0xa5A...2AC0
0x49...4a14
09/18/20251:07:13 AMbuy$393.57$0.000017550.08550.08381322.42M
0x92c...8176
0x5e...a85f
09/18/20251:06:55 AMbuy$531.66$0.000017340.11550.08376830.65M
0x500...8340
0x3f...5e44
09/18/20251:07:03 AMbuy$310.71$0.000017460.06750.08379317.8M
0xc5b...7ab3
0xd3...bf63
09/18/20251:06:43 AMbuy$416.89$0.000017210.09060.08374124.22M
0xdae...433e
0x12...7bd7
09/18/20251:06:27 AMbuy$455.08$0.000017090.09890.08371626.61M
0x727...D38C
0xff...8a76
09/18/20251:06:17 AMbuy$668.13$0.000016950.14520.08368339.42M
0xE5c...43D0
0x03...3bd0
09/18/20251:06:05 AMbuy$482.23$0.000016790.10480.0836528.71M
0x9A0...6Eb5
0x6f...a656
09/18/20251:05:51 AMbuy$309.11$0.000016660.06730.08362818.55M
0x29A...b166
0xb7...a000
09/18/20251:05:41 AMbuy$569.4$0.000016540.1240.08360334.41M
0xCB3...9cF2
0xc1...2c8e
09/18/20251:05:29 AMbuy$491.79$0.00001640.10710.08357329.97M
0xa5A...2AC0
0xc7...5359
09/18/20251:05:11 AMbuy$338.72$0.000016290.07380.08354920.79M
0x92c...8176
0x6c...c6b6
09/18/20251:04:53 AMbuy$448.21$0.000016180.09770.08352727.7M
0xc5b...7ab3
0x83...16b8
09/18/20251:04:35 AMbuy$469.23$0.000016040.10240.08350129.24M
0x500...8340
0xd7...5a4a