WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-WETH pair

Presyo USD
$0.00004151
Presyo
0.088855 WETH
TVL
$1
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0%
24h
72.52%
Ibahagi
TXNS
69
Mga Bumili
0
Mga Nagbenta
69
Dami
34K
Telegram price alerts
Pares:
0xA9C21d3a55b3144e90B01fBe03aE9BeA9d84b0d1
VINE:
0xC5E3Cd51b28ac18d2C8cC52570CF74Cfb9638F18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VINE:
0.0128897
Pinagsama WETH:
$0.01612

VINE/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng VINE token sa DEX Uniswap V2 ay $0.00004151. Ang presyo ng VINE ay pataas 72.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $33,690.81. Ang kontrata ng VINE token ay 0xC5E3Cd51b28ac18d2C8cC52570CF74Cfb9638F18 na may market cap na $182,658.27. Ang kontrata ng liquidity pool ay 0xA9C21d3a55b3144e90B01fBe03aE9BeA9d84b0d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/WETH na may kontrata na address 0xA9C21d3a55b3144e90B01fBe03aE9BeA9d84b0d1 ay $1.00.

Ang kabuuang transaksyon ng VINE/WETH ay 69 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 69 ang mga sales transactions.

Ang VINE/WETH pool ay may trading volume na $33,690.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa WETH ay 0.000000008855, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.00004151 ngayon.

VINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:57:41 AMbuy$332.35$0.000041510.07090.0888558.01M
0xE5c...43D0
0x33...5b4a
09/14/20252:57:33 AMbuy$346.88$0.00004130.0740.0888128.4M
0x9A0...6Eb5
0x60...eb06
09/14/20252:57:19 AMbuy$690.95$0.000040990.14740.08874616.85M
0x29A...b166
0xc9...9163
09/14/20252:57:07 AMbuy$671.26$0.000040590.14320.08865916.54M
0xCB3...9cF2
0x0f...58ea
09/14/20252:56:57 AMbuy$516.1$0.000040240.11010.08858412.83M
0xa5A...2AC0
0x2c...a32e
09/14/20252:56:39 AMbuy$659.54$0.000039890.14070.0885116.53M
0x92c...8176
0x43...fff8
09/14/20252:56:25 AMbuy$402.66$0.000039580.08590.08844410.17M
0xdae...433e
0x94...dcce
09/14/20252:56:11 AMbuy$555.95$0.00003930.11860.08838414.15M
0x727...D38C
0xa4...3336
09/14/20252:56:01 AMbuy$435.01$0.000039010.09280.08832211.15M
0xE5c...43D0
0x5e...ba42
09/14/20252:55:47 AMbuy$575.63$0.000038710.12280.08825914.87M
0x9A0...6Eb5
0xa1...1713
09/14/20252:55:35 AMbuy$362.35$0.000038440.07730.0882019.42M
0x29A...b166
0xe0...da8d
09/14/20252:55:21 AMbuy$339.38$0.000038240.07240.0881588.87M
0xCB3...9cF2
0x41...a57b
09/14/20252:55:13 AMbuy$318.28$0.000038050.06790.0881188.36M
0xa5A...2AC0
0x3b...dd8e
09/14/20252:54:57 AMbuy$316.88$0.000037870.06760.0880798.37M
0x92c...8176
0x2c...5b0e
09/14/20252:54:39 AMbuy$661.42$0.000037590.14110.08801917.59M
0xc5b...7ab3
0x8e...68fd
09/14/20252:54:27 AMbuy$492.64$0.000037260.10510.08794913.22M
0x500...8340
0x6c...f965
09/14/20252:54:09 AMbuy$387.17$0.000037010.08260.08789610.46M
0xdae...433e
0x90...595b
09/14/20252:54:01 AMbuy$586.38$0.000036730.12510.08783715.96M
0x727...D38C
0x4f...694a
09/14/20252:53:45 AMbuy$401.21$0.000036450.08560.08777711.01M
0xE5c...43D0
0xea...4bac
09/14/20252:53:29 AMbuy$508.47$0.000036190.10850.08772314.05M
0x9A0...6Eb5
0x7d...3767