WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vigil-WETH pair

Presyo USD
$0.055706
Presyo
0.083195 WETH
TVL
$3.4
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
35.51%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x3A81ADCe6b250E1d378b435A5df0e9C112e6dE64
Vigil:
0x927c2f24ec5eA09848826aAcdFD111d45303c7dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Vigil:
212,067.64
Pinagsama WETH:
$0.0006776

Vigil/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Vigil token sa DEX Uniswap V2 ay $0.000005706. Ang presyo ng Vigil ay pataas 35.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,493.52. Ang kontrata ng Vigil token ay 0x927c2f24ec5eA09848826aAcdFD111d45303c7dd na may market cap na $36,519.08. Ang kontrata ng liquidity pool ay 0x3A81ADCe6b250E1d378b435A5df0e9C112e6dE64 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang Vigil/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vigil/WETH na may kontrata na address 0x3A81ADCe6b250E1d378b435A5df0e9C112e6dE64 ay $3.40.

Ang kabuuang transaksyon ng Vigil/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Vigil/WETH pool ay may trading volume na $4,493.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vigil sa WETH ay 0.000000003195, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Vigil sa USD ay $0.000005706 ngayon.

Vigil-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20262:10:05 PMbuy$92.13$0.0557060.05160.08319516.15M
0x044...ccc6
0x08...0fc9
06/04/20262:09:47 PMbuy$224.03$0.0556510.12540.08316339.64M
0x584...7532
0xf7...6299
06/04/20262:09:09 PMbuy$84.45$0.0556040.04720.08313215.07M
0xcd6...f2fa
0xe8...ad15
06/04/20262:08:31 PMbuy$219.29$0.0555340.12290.08310139.63M
0x044...ccc6
0x9c...3dee
06/04/20262:07:55 PMbuy$119.38$0.0554740.06690.08306721.81M
0x584...7532
0x9f...0d6b
06/04/20262:07:21 PMbuy$90.86$0.0554270.0510.08304616.74M
0xf9d...29Ce
0x02...ce0c
06/04/20262:06:47 PMbuy$247.03$0.0553730.13850.08301245.97M
0x0e0...1b32
0xda...7565
06/04/20262:06:25 PMbuy$137.6$0.0553020.07720.08297425.95M
0xd61...c00c
0x92...7669
06/04/20262:05:47 PMbuy$253.28$0.0552180.14250.08293648.53M
0xcd6...f2fa
0xb0...cf9f
06/04/20262:05:23 PMbuy$73.49$0.0551680.04130.08290414.22M
0x044...ccc6
0x90...5da4
06/04/20262:04:47 PMbuy$72.8$0.0551440.04090.08288914.15M
0x584...7532
0x8a...24bc
06/04/20262:03:57 PMsell$0.03547$0.0550540.000019880.0828327,018.87
0x8f9...e64f
0x50...0692
06/04/20262:04:01 PMbuy$171.66$0.0551140.09620.08286633.56M
0xf9d...29Ce
0x98...2be6
06/04/20262:03:35 PMbuy$110.18$0.0550690.06170.08283921.73M
0x0e0...1b32
0xc0...a564
06/04/20262:03:15 PMbuy$213.01$0.0550170.11920.08280742.45M
0x535...57c6
0xc8...5047
06/04/20262:02:43 PMbuy$169.87$0.054950.09510.08277134.31M
0xa0b...53D0
0xd4...b345
06/04/20262:02:15 PMbuy$239.78$0.0548860.13410.08273249.07M
0x50d...c57d
0xc2...52b6
06/04/20262:01:49 PMbuy$256.95$0.0547990.14380.08268553.54M
0xd7B...795d
0xe7...9863
06/04/20262:01:21 PMbuy$90.16$0.0547380.05050.08265319.03M
0xd61...c00c
0x27...6506
06/04/20262:00:55 PMbuy$147.62$0.0546970.08270.08263131.43M
0xcd6...f2fa
0x7f...c864