WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIDXBT-WETH pair

Presyo USD
$0.001344
Presyo
0.062995 WETH
TVL
$202,170.11
MKT CAP
$217.2K
5m
0%
1h
9.48%
4h
8.19%
24h
97.20%
Ibahagi
TXNS
712
Mga Bumili
412
Mga Nagbenta
300
Dami
529K
Telegram price alerts
Pares:
0xfb6FfD6F0276550558b6B306B20Fec32F0D864Ee
VIDXBT:
0x332Da5384827E389Ac34fe83e71089eD70D8B7f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIDXBT:
75.29M
Pinagsama WETH:
$22.51

VIDXBT/WETH price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng VIDXBT token sa DEX Uniswap V2 ay $0.001344. Ang presyo ng VIDXBT ay pataas 97.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $529,214.22. Ang kontrata ng VIDXBT token ay 0x332Da5384827E389Ac34fe83e71089eD70D8B7f4 na may market cap na $217,173.44. Ang kontrata ng liquidity pool ay 0xfb6FfD6F0276550558b6B306B20Fec32F0D864Ee na may kabuuang halaga na naka-lock (TVL) na $202,170.12. Ang VIDXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIDXBT/WETH na may kontrata na address 0xfb6FfD6F0276550558b6B306B20Fec32F0D864Ee ay $202,170.12.

Ang kabuuang transaksyon ng VIDXBT/WETH ay 712 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 300 ang mga sales transactions.

Ang VIDXBT/WETH pool ay may trading volume na $529,214.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIDXBT sa WETH ay 0.0000002995, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VIDXBT sa USD ay $0.001344 ngayon.

VIDXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20256:19:45 PMbuy$139.98$0.0013440.031180.062995104,091.99
0xc09...4680
0x28...546e
09/21/20256:17:51 PMbuy$43.97$0.0013420.0097940.0629932,752.74
0x1cb...1fd1
0xa9...f96a
09/21/20256:14:45 PMbuy$456.19$0.0013360.10150.062975341,397.57
0xE0A...403A
0x71...2f31
09/21/20256:12:49 PMbuy$57.34$0.001330.012750.0629643,090.05
0x538...2ab0
0x9f...5f67
09/21/20256:11:29 PMbuy$61.18$0.0013290.013610.06295646,031.97
0x5e6...2E6C
0xab...148d
09/21/20256:09:05 PMsell$52.99$0.0013190.01180.06293940,150.74
0x38d...603e
0xc1...2719
09/21/20256:07:55 PMbuy$137.61$0.0013260.030630.062954103,711.81
0x5B8...1d93
0x59...dc35
09/21/20256:06:13 PMbuy$47.27$0.0013240.010520.06294835,693.54
0x970...F15C
0xb6...a6db
09/21/20256:03:49 PMbuy$88.62$0.0013240.01970.06294466,917.9
0x38d...603e
0x81...1c32
09/21/20256:02:25 PMsell$54.72$0.0013150.012160.06292641,588.73
0xCb8...43d2
0x6b...d660
09/21/20255:59:49 PMsell$269.87$0.0013180.060060.062935204,605.02
0x246...6173
0xe3...2df3
09/21/20255:58:25 PMbuy$96.5$0.001330.021460.06295872,548.27
0xFC4...b8d7
0xe4...d257
09/21/20255:56:33 PMbuy$183.29$0.0013240.040820.06295138,358.56
0x246...6173
0xe4...120e
09/21/20255:54:03 PMbuy$750.02$0.0013090.16740.062922572,905.98
0x803...6C39
0x84...2a41
09/21/20255:51:13 PMsell$30.55$0.0012920.0068190.06288423,641.53
0xD9d...ABBA
0xc1...2d23
09/21/20255:48:07 PMbuy$40.62$0.0012990.0090690.06290131,258.81
0x5e6...2E6C
0x18...6315
09/21/20255:46:45 PMbuy$44.92$0.0012980.010030.06289934,599.61
0xCb8...43d2
0xbe...a923
09/21/20255:43:47 PMbuy$74.06$0.0012960.016540.06289557,127.93
0xBB0...207B
0x60...26fa
09/21/20255:41:51 PMsell$229.41$0.001290.051240.062882177,745.11
0x890...0439
0x00...bfce
09/21/20255:39:15 PMbuy$559.47$0.0012930.1250.06289432,465.35
0x928...734D
0x91...2ca5