WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIBES-WETH pair

Presyo USD
$0.000057
Presyo
0.0717 WETH
TVL
$55,406.51
MKT CAP
$57K
5m
0%
1h
-0.56%
4h
-1.76%
24h
24.73%
Ibahagi
TXNS
331
Mga Bumili
200
Mga Nagbenta
131
Dami
15K
Telegram price alerts
Pares:
0x3Ea904424F0B05d6622E1B64F087821146Bf5007
VIBES:
0x3d02347709916802327E062fD545F579Ed1d528a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIBES:
770.09M
Pinagsama WETH:
$3.43

VIBES/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VIBES token sa DEX Uniswap V3 ay $0.000057. Ang presyo ng VIBES ay pataas 24.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $15,144.69. Ang kontrata ng VIBES token ay 0x3d02347709916802327E062fD545F579Ed1d528a na may market cap na $57,009.33. Ang kontrata ng liquidity pool ay 0x3Ea904424F0B05d6622E1B64F087821146Bf5007 na may kabuuang halaga na naka-lock (TVL) na $55,406.52. Ang VIBES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIBES/WETH na may kontrata na address 0x3Ea904424F0B05d6622E1B64F087821146Bf5007 ay $55,406.52.

Ang kabuuang transaksyon ng VIBES/WETH ay 331 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 131 ang mga sales transactions.

Ang VIBES/WETH pool ay may trading volume na $15,144.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIBES sa WETH ay 0.000000017, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VIBES sa USD ay $0.000057 ngayon.

VIBES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:14:09 PMsell$10.03$0.0000570.0029920.0717176,006.81
0xE01...9c27
0xb3...8e5d
11/21/20248:52:29 PMsell$4.44$0.000056860.0013290.071778,201.76
0xB4f...ac2f
0x8a...997c
11/21/20248:41:37 PMsell$161.84$0.000057120.048360.0717072.83M
0x888...4073
0x3f...9198
11/21/20248:41:35 PMsell$161.82$0.000057550.048350.0717192.81M
0xC80...E6f3
0x67...2726
11/21/20248:36:13 PMbuy$166.98$0.000059070.04960.0717542.83M
0x6F3...9881
0xe6...e2e9
11/21/20248:33:37 PMbuy$33.66$0.00005880.010.071746572,513.09
0x44F...4E90
0x97...ce93
11/21/20248:21:59 PMbuy$82.37$0.000058610.024480.0717421.41M
0x484...6826
0xcc...104d
11/21/20248:20:43 PMsell$47.89$0.000057330.014250.071706835,337.99
0x610...72AD
0x52...c695
11/21/20248:05:49 PMsell$1.88$0.000057410.00056020.07170832,802.14
0x7d4...31Ab
0x21...6421
11/21/20248:01:19 PMsell$0.1384$0.000057250.00004130.0717082,418.31
0x3A4...e8Ff
0xdb...f44b
11/21/20247:57:07 PMsell$14.49$0.000057230.0043280.071708253,296.15
0xF26...E430
0xc9...689c
11/21/20247:54:33 PMsell$0.3252$0.00005730.000097020.0717095,676.16
0x5ad...1994
0x6e...8a6b
11/21/20247:54:25 PMsell$1.17$0.000057280.000350.07170920,476.15
0x7d4...31Ab
0xcb...e2ec
11/21/20247:52:47 PMsell$31.53$0.000057230.0094240.07171550,919.73
0x905...aC58
0x2d...1274
11/21/20247:51:45 PMsell$0.2747$0.000057240.000082160.0717114,799.65
0x129...ca29
0x34...a2ee
11/21/20247:47:25 PMsell$0.4166$0.000057410.00012420.0717117,255.9
0x69b...41E9
0xc5...0e52
11/21/20247:47:21 PMsell$19.58$0.00005750.0058350.071713340,501.53
0x8A2...4ae2
0x43...ac23
11/21/20247:47:21 PMsell$15.32$0.000057460.0045680.071712266,785.78
0x025...D9c5
0x94...36cc
11/21/20247:47:19 PMsell$25.4$0.000057680.0075720.071719440,496.35
0x01C...c563
0x03...f5d8
11/21/20247:47:19 PMsell$35.81$0.000057570.010670.071716621,970.47
0xa6A...c7Cb
0x1d...3851