WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIBES-VIRTUAL pair

Presyo USD
$0.001872
Presyo
0.00324 VIRTUAL
TVL
$153,201.15
MKT CAP
$1.9M
5m
-1.79%
1h
-3.30%
4h
-2.08%
24h
4.16%
Ibahagi
TXNS
2K
Mga Bumili
624
Mga Nagbenta
1K
Dami
565K
Telegram price alerts
Pares:
0x4Fa38754C1C6D1B21d29e5a1b475F8C1CB0ac66F
VIBES:
0x33479A07983561AB5E27aD435399fc88159Eea8b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIBES:
40.92M
Pinagsama VIRTUAL:
$132,550.32

VIBES/VIRTUAL price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng VIBES token sa DEX Uniswap V2 ay $0.001872. Ang presyo ng VIBES ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1792 trades na may dami ng kalakalan na $565,224.48. Ang kontrata ng VIBES token ay 0x33479A07983561AB5E27aD435399fc88159Eea8b na may market cap na $1,872,178.89. Ang kontrata ng liquidity pool ay 0x4Fa38754C1C6D1B21d29e5a1b475F8C1CB0ac66F na may kabuuang halaga na naka-lock (TVL) na $153,201.15. Ang VIBES/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIBES/VIRTUAL na may kontrata na address 0x4Fa38754C1C6D1B21d29e5a1b475F8C1CB0ac66F ay $153,201.15.

Ang kabuuang transaksyon ng VIBES/VIRTUAL ay 1792 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 1168 ang mga sales transactions.

Ang VIBES/VIRTUAL pool ay may trading volume na $565,224.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIBES sa VIRTUAL ay 0.00324, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VIBES sa USD ay $0.001872 ngayon.

VIBES-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/19/20258:16:03 PMsell$244.5$0.001872423.090.00324130,574.51
0xc99...2Ed1
0x91...24c9
04/19/20258:16:03 PMbuy$195.77$0.001885338.770.003261103,859.1
0x8a1...A8a6
0xdc...d032
04/19/20258:15:33 PMsell$240.98$0.001874417.120.003244128,571.25
0x1c1...3dEd
0x61...457d
04/19/20258:14:33 PMbuy$27.76$0.00189148.030.00327214,676.25
0x174...2912
0x15...eb85
04/19/20258:14:03 PMbuy$109.57$0.001891189.280.00326757,937.54
0x217...4A8A
0xcc...0416
04/19/20258:13:33 PMbuy$149.7$0.001895258.60.00327578,963.28
0xFD0...B919
0x12...6672
04/19/20258:13:33 PMsell$222.74$0.001882384.790.003252118,312.48
0xDA1...8dFb
0x87...084d
04/19/20258:13:03 PMbuy$114.81$0.001904198.340.00328960,287.35
0xB97...E00D
0x2f...92ad
04/19/20258:13:03 PMsell$306.96$0.001888530.270.003262162,554.01
0xDA1...8dFb
0x7d...ad42
04/19/20258:12:35 PMbuy$161.57$0.001897279.120.00327885,145.35
0x8ff...4225
0xaa...7d0d
04/19/20258:12:35 PMsell$237.3$0.001888409.930.003261125,677.81
0xc99...2Ed1
0x1e...df98
04/19/20258:12:03 PMsell$154.35$0.001896266.870.00327881,403.65
0x217...4A8A
0xa0...82ed
04/19/20258:11:33 PMbuy$27.92$0.0019148.280.00330314,615.17
0xB97...E00D
0x5c...df91
04/19/20258:11:05 PMbuy$43.72$0.00190875.610.003322,909.79
0x217...4A8A
0x54...e3bf
04/19/20258:10:35 PMbuy$25.62$0.00190644.320.00329713,441.61
0x61E...eAAA
0xc1...857f
04/19/20258:10:03 PMbuy$34.3$0.00190559.320.00329518,003.23
0xFD0...B919
0x42...42cd
04/19/20258:09:33 PMbuy$32.88$0.00190356.870.00329217,276.95
0xc99...2Ed1
0xea...e8d3
04/19/20258:09:03 PMbuy$41.18$0.00190171.230.00328921,658.3
0x8ff...4225
0xc8...831a
04/19/20258:08:33 PMbuy$38.75$0.00189967.020.00328520,398.78
0x174...2912
0xe9...34d4
04/19/20258:08:03 PMbuy$33.86$0.00189758.570.00328217,845.03
0x8a1...A8a6
0x2c...b949