WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vibe3-WETH pair

Presyo USD
$0.01022
Presyo
0.05353 WETH
TVL
$242,841.27
MKT CAP
$358K
5m
0%
1h
-0.34%
4h
-57.42%
24h
307%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x0A17C97ba3091959fFbb08904BdeA30FdFb14a8E
Vibe3:
0x0c46D4917bcfa1a829AdE6743FbE9fB2CCED7Fbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Vibe3:
14.59M
Pinagsama WETH:
$32.32

Vibe3/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Vibe3 token sa DEX Uniswap V3 ay $0.01022. Ang presyo ng Vibe3 ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9830 trades na may dami ng kalakalan na $5,096,032.19. Ang kontrata ng Vibe3 token ay 0x0c46D4917bcfa1a829AdE6743FbE9fB2CCED7Fbb na may market cap na $357,992.57. Ang kontrata ng liquidity pool ay 0x0A17C97ba3091959fFbb08904BdeA30FdFb14a8E na may kabuuang halaga na naka-lock (TVL) na $242,841.28. Ang Vibe3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vibe3/WETH na may kontrata na address 0x0A17C97ba3091959fFbb08904BdeA30FdFb14a8E ay $242,841.28.

Ang kabuuang transaksyon ng Vibe3/WETH ay 9830 sa nakaraang 24 na oras, kung saan 6711 ang mga buy transactions, at 3119 ang mga sales transactions.

Ang Vibe3/WETH pool ay may trading volume na $5,096,032.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vibe3 sa WETH ay 0.00000353, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Vibe3 sa USD ay $0.01022 ngayon.

Vibe3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:38:41 PMsell$1.97$0.010220.00068240.05353193.27
0xc7A...148B
0x38...77de
11/19/20256:34:01 PMbuy$1.98$0.010260.00068650.053552193.27
0xc7A...148B
0x75...5319
11/19/20253:14:59 PMsell$0.5087$0.010890.00016490.0535346.71
0x80f...24a5
0x2c...7841
11/19/20253:10:45 PMbuy$3,055.45$0.010740.990.053481284,341.49
0x8d4...427B
0x67...54cd
11/19/20253:10:25 PMbuy$38.33$0.010550.012380.0534093,631.77
0xC00...cc5D
0xcd...01dd
11/19/20253:10:25 PMbuy$48.33$0.010510.015610.0533974,594.83
0x21f...31E8
0xff...ce95
11/19/20253:10:25 PMbuy$14.15$0.010560.0045720.0534111,340.18
0xd40...B0b4
0x6a...b0d2
11/19/20253:10:25 PMbuy$20.5$0.010560.0066240.0534121,941.24
0xDAD...2B97
0x99...1f76
11/19/20253:10:25 PMbuy$26.68$0.010550.0086190.053412,527.16
0xeD4...9Eaf
0x9e...bb01
11/19/20253:10:25 PMbuy$47.8$0.010540.015440.0534074,531.66
0x6d2...99f7
0x1d...176f
11/19/20253:10:25 PMbuy$55.39$0.010530.017890.0534025,258.02
0xbB0...f35F
0xbe...05c3
11/19/20253:10:25 PMbuy$61.45$0.010520.019840.0533995,837.67
0x4D8...4DFF
0xde...b17f
11/19/20253:10:25 PMbuy$49.09$0.010540.015850.0534044,657.32
0xfFc...93ce
0xca...b313
11/19/20253:10:25 PMbuy$30.62$0.010510.0098920.0533952,913.06
0xA48...1569
0xf5...68dc
11/19/20253:10:05 PMsell$423.26$0.010830.13660.05349639,082.47
0x91C...D7A0
0x92...b940
11/19/20253:10:05 PMsell$410$0.010530.13230.05340238,911.58
0xd45...87F2
0x0e...c9c6
11/19/20253:10:05 PMsell$421.01$0.010770.13590.05347739,089.01
0x6ad...527E
0xf4...b5d4
11/19/20253:10:01 PMsell$437.83$0.011260.14130.05363638,878.38
0x042...d5C9
0x2b...035c
11/19/20253:10:01 PMsell$441.96$0.011380.14270.05367738,807.7
0xd44...7A45
0x93...e1e1
11/19/20253:10:01 PMsell$451.28$0.011450.14570.05369839,401.82
0xBD8...86c8
0xee...b8e8