WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGM-VIRTUAL pair

Presyo USD
$0.000597
Presyo
0.000326 VIRTUAL
TVL
$154,209.56
MKT CAP
$596K
5m
0%
1h
-0.09%
4h
0.36%
24h
7.77%
Ibahagi
TXNS
154
Mga Bumili
65
Mga Nagbenta
89
Dami
24K
Telegram price alerts
Pares:
0xEC30fBeF77870b26620b062700D3522E1F20d0D9
VGM:
0x1Ca71f95B222B98C36a25f09E593b81d250B1F2E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VGM:
129.37M
Pinagsama VIRTUAL:
$42,112.18

VGM/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VGM token sa DEX Uniswap V2 ay $0.000597. Ang presyo ng VGM ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $24,314.60. Ang kontrata ng VGM token ay 0x1Ca71f95B222B98C36a25f09E593b81d250B1F2E na may market cap na $596,019.46. Ang kontrata ng liquidity pool ay 0xEC30fBeF77870b26620b062700D3522E1F20d0D9 na may kabuuang halaga na naka-lock (TVL) na $154,209.57. Ang VGM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGM/VIRTUAL na may kontrata na address 0xEC30fBeF77870b26620b062700D3522E1F20d0D9 ay $154,209.57.

Ang kabuuang transaksyon ng VGM/VIRTUAL ay 154 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 89 ang mga sales transactions.

Ang VGM/VIRTUAL pool ay may trading volume na $24,314.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGM sa VIRTUAL ay 0.000326, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VGM sa USD ay $0.000597 ngayon.

VGM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20259:39:35 PMbuy$99.83$0.00059754.520.000326167,211.85
0x628...5d21
0x85...d1cb
06/07/20259:19:31 PMsell$17.29$0.00059289.440.000323729,176.15
0x360...a676
0x8e...7862
06/07/20259:18:11 PMbuy$17.79$0.00059639.710.000325729,833.11
0x62c...e9Ed
0x75...1356
06/07/20258:59:05 PMsell$34.74$0.000593718.950.000323858,526.93
0xcbe...9296
0xb8...74d8
06/07/20258:57:23 PMbuy$35.7$0.000597819.450.000325859,715.26
0xcbe...9296
0x13...4224
06/07/20258:45:17 PMbuy$1.83$0.000597510.00032563,070.83
0x6fb...F803
0x44...2fa3
06/07/20258:32:33 PMsell$152.18$0.000595182.930.0003243255,703.99
0xC81...3Fe2
0x05...8e4c
06/07/20257:58:51 PMbuy$27.42$0.0005975150.000326845,898.54
0xe5A...51AB
0xc5...588c
06/07/20257:49:59 PMbuy$27.42$0.0005971150.000326545,931.19
0xa2D...2c38
0x4d...50f5
06/07/20257:39:17 PMbuy$155.42$0.0005957850.0003258260,895.82
0xC81...3Fe2
0x6b...ad71
06/07/20256:44:35 PMsell$921.54$0.0005972504.730.0003271.54M
0xb65...2FA2
0x91...a87b
06/07/20256:43:55 PMsell$390.85$0.0006074214.070.0003326643,460.07
0xEce...4848
0x8e...4e78
06/07/20256:42:03 PMsell$68.24$0.000611737.330.0003346111,553.51
0xb14...fFA8
0xbd...b3db
06/07/20256:41:17 PMbuy$1,827.98$0.00060151,0000.0003293.04M
0xb14...fFA8
0xbd...61fe
06/07/20256:36:41 PMbuy$913.99$0.00058055000.00031751.57M
0xb65...2FA2
0x1d...64a0
06/07/20256:21:35 PMbuy$0.5036$0.00057240.2760.0003137879.84
0x393...B655
0x8f...1f8d
06/07/20255:52:11 PMsell$1,690.96$0.0005818926.90.00031892.91M
0xF0e...B28F
0x7e...4950
06/07/20255:43:03 PMbuy$1.82$0.000598410.0003283,048.35
0x346...C670
0x7c...05a1
06/07/20255:38:55 PMsell$1.72$0.00059480.94420.0003262,895.75
0x364...e940
0x80...f06a
06/07/20255:34:39 PMsell$135.47$0.000595974.260.0003266227,339.83
0x271...8c6A
0x12...443b