WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVLE-WETH pair

Presyo USD
$0.057479
Presyo
0.083885 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
69.05%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x72f792EAfE008D00851BDC0548a770b821d8cC21
VERVLE:
0x8bc39ce84A81BD8926DfFDc59C04E531DECe69Da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERVLE:
0.0118036
Pinagsama WETH:
$0.0172

VERVLE/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.000007479. Ang presyo ng VERVLE ay pataas 69.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,152.34. Ang kontrata ng VERVLE token ay 0x8bc39ce84A81BD8926DfFDc59C04E531DECe69Da na may market cap na $34,407.26. Ang kontrata ng liquidity pool ay 0x72f792EAfE008D00851BDC0548a770b821d8cC21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0x72f792EAfE008D00851BDC0548a770b821d8cC21 ay $1.00.

Ang kabuuang transaksyon ng VERVLE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVLE/WETH pool ay may trading volume na $6,152.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000003885, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.000007479 ngayon.

VERVLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:04:27 PMbuy$77.38$0.0574790.04020.08388510.35M
0xbd6...af76
0x4e...83d6
02/06/20261:03:59 PMbuy$159.52$0.057410.08290.0838521.53M
0x148...5880
0xcd...4e5a
02/06/20261:03:31 PMbuy$175.16$0.0573180.0910.08380123.94M
0x28c...b92F
0x59...9449
02/06/20261:02:55 PMbuy$104.35$0.0572140.05440.08376114.46M
0x9dF...a561
0x28...faae
02/06/20261:02:17 PMbuy$234.43$0.0571210.12220.08371232.92M
0xA0c...2cE7
0x8b...09eb
02/06/20261:01:35 PMbuy$255.78$0.0569870.13330.08364136.61M
0x6f4...fE31
0xf5...9b38
02/06/20261:01:09 PMbuy$223.71$0.0568610.11650.08357332.6M
0x810...A4e3
0x7e...ef1a
02/06/20261:00:39 PMbuy$138.39$0.056760.07210.08352220.47M
0x0e8...51D8
0x6e...9896
02/06/20261:00:11 PMbuy$132.1$0.056690.06880.08348419.75M
0x9dF...a561
0xbd...00b1
02/06/202612:59:47 PMbuy$155.67$0.0566110.08110.08344423.55M
0xA0c...2cE7
0x04...e09f
02/06/202612:59:21 PMbuy$224.95$0.0565150.11710.08339134.53M
0xbd6...af76
0xf0...2328
02/06/202612:58:47 PMbuy$228.21$0.0563950.11880.08332935.68M
0x68C...64e9
0x5b...9d3e
02/06/202612:58:21 PMbuy$270.31$0.0562610.14080.08326143.17M
0xAf1...45DF
0x07...9e74
02/06/202612:57:55 PMbuy$184.77$0.0561460.09620.083230.06M
0x148...5880
0xff...3c80
02/06/202612:56:59 PMbuy$172.14$0.0560560.08960.08315228.42M
0x6f4...fE31
0x18...45e3
02/06/202612:56:33 PMbuy$125.94$0.0559760.06560.08311321.07M
0x810...A4e3
0x9b...7ac4
02/06/202612:55:59 PMbuy$226.53$0.0558820.11810.08306638.51M
0x28c...b92F
0x1e...bb6e
02/06/202612:55:37 PMbuy$238.89$0.0557670.12450.08300541.42M
0x0e8...51D8
0xbb...5a79
02/06/202612:54:57 PMbuy$86.05$0.055680.04490.08296315.15M
0x9dF...a561
0x04...c500
02/06/202612:54:27 PMbuy$95.54$0.0556410.04980.0829416.94M
0xA0c...2cE7
0xb9...d821