Impormasyon tungkol sa VERVLE-WETH pair
- Pinagsama VERVLE:
- 0.0101213
- Pinagsama WETH:
- $0.0172
VERVLE/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.000004771. Ang presyo ng VERVLE ay pataas 61.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,998.13. Ang kontrata ng VERVLE token ay 0x3da58569eeE12cFAf9e766b15f3126fF2E5DAEb0 na may market cap na $47,241.61. Ang kontrata ng liquidity pool ay 0xd5d1494c229438A7e61B09BEc39A23774645facC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VERVLE/WETH ngayon?
Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0xd5d1494c229438A7e61B09BEc39A23774645facC ay $1.00.
Ilang transaksyon ang mayroon sa VERVLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERVLE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VERVLE/WETH pool sa nakaraang 24 na oras?
Ang VERVLE/WETH pool ay may trading volume na $7,998.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERVLE sa WETH?
Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000001698, na naitala noong 7:28 AM UTC.
Magkano ang 1 VERVLE sa dolyar?
Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.000004771 ngayon.
VERVLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:06:21 PM | buy | $243.56 | $0.054771 | 0.0867 | 0.081698 | 51.04M | 0xf7...7270 | |
| 01/29/2026 | 9:06:01 PM | buy | $223.56 | $0.05471 | 0.0796 | 0.081677 | 47.46M | 0x76...ec3d | |
| 01/29/2026 | 9:05:27 PM | buy | $295.07 | $0.054643 | 0.1051 | 0.081653 | 63.55M | 0x6f...4bf6 | |
| 01/29/2026 | 9:04:53 PM | buy | $227.41 | $0.054577 | 0.081 | 0.08163 | 49.68M | 0x46...b72e | |
| 01/29/2026 | 9:04:31 PM | buy | $119.73 | $0.054528 | 0.0427 | 0.081614 | 26.44M | 0xdb...5669 | |
| 01/29/2026 | 9:04:05 PM | buy | $278.39 | $0.054482 | 0.0992 | 0.081597 | 62.11M | 0x8e...19bc | |
| 01/29/2026 | 9:03:41 PM | buy | $403.84 | $0.054397 | 0.1439 | 0.081566 | 91.84M | 0x41...a582 | |
| 01/29/2026 | 9:03:17 PM | buy | $268.01 | $0.054315 | 0.0955 | 0.081537 | 62.11M | 0x72...aae4 | |
| 01/29/2026 | 9:02:57 PM | buy | $135.85 | $0.054266 | 0.0484 | 0.08152 | 31.84M | 0x27...d3a6 | |
| 01/29/2026 | 9:02:25 PM | buy | $241.01 | $0.054224 | 0.0858 | 0.081503 | 57.06M | 0xf8...d552 | |
| 01/29/2026 | 9:02:03 PM | buy | $389.28 | $0.054144 | 0.1387 | 0.081476 | 93.92M | 0x9b...c56c | |
| 01/29/2026 | 9:01:31 PM | buy | $277.69 | $0.054062 | 0.099 | 0.081448 | 68.35M | 0x1b...9064 | |
| 01/29/2026 | 9:01:05 PM | buy | $333.72 | $0.053989 | 0.119 | 0.081422 | 83.64M | 0x97...32e4 | |
| 01/29/2026 | 9:00:41 PM | buy | $365.97 | $0.053908 | 0.1305 | 0.081393 | 93.65M | 0x66...9e45 | |
| 01/29/2026 | 9:00:11 PM | buy | $394.61 | $0.053817 | 0.1408 | 0.081362 | 103.37M | 0xce...b022 | |
| 01/29/2026 | 8:59:45 PM | buy | $171.8 | $0.053752 | 0.0613 | 0.081339 | 45.78M | 0x96...187e | |
| 01/29/2026 | 8:59:15 PM | buy | $221.04 | $0.053706 | 0.0789 | 0.081323 | 59.63M | 0x0a...0e23 | |
| 01/29/2026 | 8:58:53 PM | buy | $139.95 | $0.053662 | 0.05 | 0.081308 | 38.21M | 0x13...c5f4 | |
| 01/29/2026 | 8:58:33 PM | buy | $171.62 | $0.053628 | 0.0613 | 0.081296 | 47.3M | 0xc7...15bc | |
| 01/29/2026 | 8:58:09 PM | buy | $337.64 | $0.053571 | 0.1206 | 0.081275 | 94.54M | 0xf8...3d57 |