WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVLE-WETH pair

Presyo USD
$0.054771
Presyo
0.081698 WETH
TVL
$1
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
61.85%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xd5d1494c229438A7e61B09BEc39A23774645facC
VERVLE:
0x3da58569eeE12cFAf9e766b15f3126fF2E5DAEb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERVLE:
0.0101213
Pinagsama WETH:
$0.0172

VERVLE/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.000004771. Ang presyo ng VERVLE ay pataas 61.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,998.13. Ang kontrata ng VERVLE token ay 0x3da58569eeE12cFAf9e766b15f3126fF2E5DAEb0 na may market cap na $47,241.61. Ang kontrata ng liquidity pool ay 0xd5d1494c229438A7e61B09BEc39A23774645facC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0xd5d1494c229438A7e61B09BEc39A23774645facC ay $1.00.

Ang kabuuang transaksyon ng VERVLE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVLE/WETH pool ay may trading volume na $7,998.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000001698, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.000004771 ngayon.

VERVLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:06:21 PMbuy$243.56$0.0547710.08670.08169851.04M0xf7...7270
01/29/20269:06:01 PMbuy$223.56$0.054710.07960.08167747.46M0x76...ec3d
01/29/20269:05:27 PMbuy$295.07$0.0546430.10510.08165363.55M0x6f...4bf6
01/29/20269:04:53 PMbuy$227.41$0.0545770.0810.0816349.68M0x46...b72e
01/29/20269:04:31 PMbuy$119.73$0.0545280.04270.08161426.44M0xdb...5669
01/29/20269:04:05 PMbuy$278.39$0.0544820.09920.08159762.11M0x8e...19bc
01/29/20269:03:41 PMbuy$403.84$0.0543970.14390.08156691.84M0x41...a582
01/29/20269:03:17 PMbuy$268.01$0.0543150.09550.08153762.11M0x72...aae4
01/29/20269:02:57 PMbuy$135.85$0.0542660.04840.0815231.84M0x27...d3a6
01/29/20269:02:25 PMbuy$241.01$0.0542240.08580.08150357.06M0xf8...d552
01/29/20269:02:03 PMbuy$389.28$0.0541440.13870.08147693.92M0x9b...c56c
01/29/20269:01:31 PMbuy$277.69$0.0540620.0990.08144868.35M0x1b...9064
01/29/20269:01:05 PMbuy$333.72$0.0539890.1190.08142283.64M0x97...32e4
01/29/20269:00:41 PMbuy$365.97$0.0539080.13050.08139393.65M0x66...9e45
01/29/20269:00:11 PMbuy$394.61$0.0538170.14080.081362103.37M0xce...b022
01/29/20268:59:45 PMbuy$171.8$0.0537520.06130.08133945.78M0x96...187e
01/29/20268:59:15 PMbuy$221.04$0.0537060.07890.08132359.63M0x0a...0e23
01/29/20268:58:53 PMbuy$139.95$0.0536620.050.08130838.21M0x13...c5f4
01/29/20268:58:33 PMbuy$171.62$0.0536280.06130.08129647.3M0xc7...15bc
01/29/20268:58:09 PMbuy$337.64$0.0535710.12060.08127594.54M0xf8...3d57