WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVLE-WETH pair

Presyo USD
$0.05548
Presyo
0.081858 WETH
TVL
$70,443.75
MKT CAP
$40.6K
5m
0%
1h
30.21%
4h
30.21%
24h
30.21%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xC29b4eA889dC3F6763D1e8B9bc32F71c11799D10
VERVLE:
0x43b61389687625c4D5bb20Be00a9C0dFBe90820b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERVLE:
6.45B
Pinagsama WETH:
$11.94

VERVLE/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.00000548. Ang presyo ng VERVLE ay pataas 30.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,555.33. Ang kontrata ng VERVLE token ay 0x43b61389687625c4D5bb20Be00a9C0dFBe90820b na may market cap na $40,558.77. Ang kontrata ng liquidity pool ay 0xC29b4eA889dC3F6763D1e8B9bc32F71c11799D10 na may kabuuang halaga na naka-lock (TVL) na $70,443.76. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0xC29b4eA889dC3F6763D1e8B9bc32F71c11799D10 ay $70,443.76.

Ang kabuuang transaksyon ng VERVLE/WETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERVLE/WETH pool ay may trading volume na $4,555.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000001858, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.00000548 ngayon.

VERVLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:11:11 AMbuy$0.1002$0.055480.0000340.08185818,291.910x34...c9c1
01/25/202612:11:07 AMsell$0.01486$0.0554480.0550410.0818472,728.580xc3...6338
01/25/202612:11:03 AMbuy$250.34$0.0554410.08490.08184546M0x17...6a34
01/25/202612:10:51 AMbuy$0.02948$0.0554030.000010.0818325,457.170x67...6267
01/25/202612:10:31 AMbuy$124.43$0.0553840.04220.08182523.11M0xb2...9684
01/25/202612:10:13 AMbuy$334.67$0.0553130.11350.08180162.99M0xce...4793
01/25/202612:09:45 AMbuy$354.73$0.0552080.12030.08176668.11M0x4e...583f
01/25/202612:09:15 AMbuy$249.16$0.0551170.08450.08173548.69M0xf8...1439
01/25/202612:08:53 AMbuy$286.32$0.0550370.09710.08170856.84M0x4b...8e6f
01/25/202612:08:25 AMbuy$381.85$0.0549380.12950.08167477.33M0x80...3a89
01/25/202612:07:51 AMbuy$383.03$0.0548260.12990.08163679.37M0x32...31ae
01/25/202612:07:23 AMbuy$271.87$0.0547310.09220.08160457.46M0xbc...e808
01/25/202612:06:51 AMbuy$328.19$0.0546440.11130.08157570.66M0x3b...d601
01/25/202612:06:31 AMbuy$313.15$0.0545530.10620.08154468.77M0xa8...be3e
01/25/202612:05:57 AMbuy$293.39$0.0544680.09950.08151565.66M0x00...9640
01/25/202612:05:27 AMbuy$316.39$0.0543820.10730.08148672.19M0xf3...4171
01/25/202612:05:05 AMbuy$278.06$0.05430.09430.08145864.65M0x7b...853e
01/25/202612:04:41 AMbuy$389.52$0.0542090.13210.08142792.54M0x79...7b67
01/25/202612:04:09 AMbuy$0.002948$0.0541560.0510.081409709.40x4b...1a95