Impormasyon tungkol sa VERVLE-WETH pair
- Pinagsama VERVLE:
- 6.45B
- Pinagsama WETH:
- $11.94
VERVLE/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.00000548. Ang presyo ng VERVLE ay pataas 30.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,555.33. Ang kontrata ng VERVLE token ay 0x43b61389687625c4D5bb20Be00a9C0dFBe90820b na may market cap na $40,558.77. Ang kontrata ng liquidity pool ay 0xC29b4eA889dC3F6763D1e8B9bc32F71c11799D10 na may kabuuang halaga na naka-lock (TVL) na $70,443.76. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VERVLE/WETH ngayon?
Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0xC29b4eA889dC3F6763D1e8B9bc32F71c11799D10 ay $70,443.76.
Ilang transaksyon ang mayroon sa VERVLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERVLE/WETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa VERVLE/WETH pool sa nakaraang 24 na oras?
Ang VERVLE/WETH pool ay may trading volume na $4,555.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERVLE sa WETH?
Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000001858, na naitala noong 1:08 AM UTC.
Magkano ang 1 VERVLE sa dolyar?
Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.00000548 ngayon.
VERVLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:11:11 AM | buy | $0.1002 | $0.05548 | 0.000034 | 0.081858 | 18,291.91 | 0x34...c9c1 | |
| 01/25/2026 | 12:11:07 AM | sell | $0.01486 | $0.055448 | 0.055041 | 0.081847 | 2,728.58 | 0xc3...6338 | |
| 01/25/2026 | 12:11:03 AM | buy | $250.34 | $0.055441 | 0.0849 | 0.081845 | 46M | 0x17...6a34 | |
| 01/25/2026 | 12:10:51 AM | buy | $0.02948 | $0.055403 | 0.00001 | 0.081832 | 5,457.17 | 0x67...6267 | |
| 01/25/2026 | 12:10:31 AM | buy | $124.43 | $0.055384 | 0.0422 | 0.081825 | 23.11M | 0xb2...9684 | |
| 01/25/2026 | 12:10:13 AM | buy | $334.67 | $0.055313 | 0.1135 | 0.081801 | 62.99M | 0xce...4793 | |
| 01/25/2026 | 12:09:45 AM | buy | $354.73 | $0.055208 | 0.1203 | 0.081766 | 68.11M | 0x4e...583f | |
| 01/25/2026 | 12:09:15 AM | buy | $249.16 | $0.055117 | 0.0845 | 0.081735 | 48.69M | 0xf8...1439 | |
| 01/25/2026 | 12:08:53 AM | buy | $286.32 | $0.055037 | 0.0971 | 0.081708 | 56.84M | 0x4b...8e6f | |
| 01/25/2026 | 12:08:25 AM | buy | $381.85 | $0.054938 | 0.1295 | 0.081674 | 77.33M | 0x80...3a89 | |
| 01/25/2026 | 12:07:51 AM | buy | $383.03 | $0.054826 | 0.1299 | 0.081636 | 79.37M | 0x32...31ae | |
| 01/25/2026 | 12:07:23 AM | buy | $271.87 | $0.054731 | 0.0922 | 0.081604 | 57.46M | 0xbc...e808 | |
| 01/25/2026 | 12:06:51 AM | buy | $328.19 | $0.054644 | 0.1113 | 0.081575 | 70.66M | 0x3b...d601 | |
| 01/25/2026 | 12:06:31 AM | buy | $313.15 | $0.054553 | 0.1062 | 0.081544 | 68.77M | 0xa8...be3e | |
| 01/25/2026 | 12:05:57 AM | buy | $293.39 | $0.054468 | 0.0995 | 0.081515 | 65.66M | 0x00...9640 | |
| 01/25/2026 | 12:05:27 AM | buy | $316.39 | $0.054382 | 0.1073 | 0.081486 | 72.19M | 0xf3...4171 | |
| 01/25/2026 | 12:05:05 AM | buy | $278.06 | $0.0543 | 0.0943 | 0.081458 | 64.65M | 0x7b...853e | |
| 01/25/2026 | 12:04:41 AM | buy | $389.52 | $0.054209 | 0.1321 | 0.081427 | 92.54M | 0x79...7b67 | |
| 01/25/2026 | 12:04:09 AM | buy | $0.002948 | $0.054156 | 0.051 | 0.081409 | 709.4 | 0x4b...1a95 |