- WhatToFarm
- Base
- Uniswap V2
- VERVLE-WETH LPs
Impormasyon tungkol sa VERVLE-WETH pair
- Pinagsama VERVLE:
- 0.0101256
- Pinagsama WETH:
- $0.0172
VERVLE/WETH price stats sa Base
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.000004442. Ang presyo ng VERVLE ay pataas 68.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,016.95. Ang kontrata ng VERVLE token ay 0x14d66C24875e1331C48131C5A5f22e15A3b8f101 na may market cap na $43,536.33. Ang kontrata ng liquidity pool ay 0xDBe83854851f5b5Cca1285ED92cf311B7eb8E80D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VERVLE/WETH ngayon?
Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0xDBe83854851f5b5Cca1285ED92cf311B7eb8E80D ay $1.00.
Ilang transaksyon ang mayroon sa VERVLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERVLE/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VERVLE/WETH pool sa nakaraang 24 na oras?
Ang VERVLE/WETH pool ay may trading volume na $8,016.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERVLE sa WETH?
Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000001578, na naitala noong 2:59 PM UTC.
Magkano ang 1 VERVLE sa dolyar?
Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.000004442 ngayon.
VERVLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:34:41 AM | buy | $366.81 | $0.054442 | 0.1303 | 0.081578 | 82.57M | 0x2a...35d4 | |
| 12/01/2025 | 4:34:13 AM | buy | $167.13 | $0.054369 | 0.0594 | 0.081552 | 38.25M | 0x87...6b25 | |
| 12/01/2025 | 4:33:41 AM | buy | $367.93 | $0.054293 | 0.1309 | 0.081527 | 85.69M | 0x5f...2fb8 | |
| 12/01/2025 | 4:33:13 AM | buy | $311.43 | $0.054208 | 0.1107 | 0.081496 | 73.99M | 0x6d...dcbd | |
| 12/01/2025 | 4:32:41 AM | buy | $178.08 | $0.054145 | 0.0633 | 0.081473 | 42.96M | 0x28...cb21 | |
| 12/01/2025 | 4:32:15 AM | buy | $133.07 | $0.054105 | 0.0473 | 0.081459 | 32.41M | 0x6a...3ec0 | |
| 12/01/2025 | 4:31:41 AM | buy | $124.5 | $0.054068 | 0.0443 | 0.081447 | 30.6M | 0x06...fcea | |
| 12/01/2025 | 4:31:17 AM | buy | $299.88 | $0.054014 | 0.1067 | 0.081428 | 74.71M | 0x21...3a3e | |
| 12/01/2025 | 4:30:47 AM | buy | $260.86 | $0.053939 | 0.0929 | 0.081402 | 66.22M | 0x9c...0f14 | |
| 12/01/2025 | 4:30:27 AM | buy | $188.41 | $0.053883 | 0.0671 | 0.081382 | 48.52M | 0x55...6e7c | |
| 12/01/2025 | 4:29:53 AM | buy | $228.9 | $0.053831 | 0.0815 | 0.081364 | 59.74M | 0x97...3a70 | |
| 12/01/2025 | 4:29:19 AM | buy | $399.95 | $0.053753 | 0.1424 | 0.081336 | 106.54M | 0xa9...18f2 | |
| 12/01/2025 | 4:28:57 AM | buy | $143.55 | $0.053688 | 0.0511 | 0.081312 | 38.92M | 0x15...0e57 | |
| 12/01/2025 | 4:28:23 AM | buy | $289.83 | $0.053638 | 0.1031 | 0.081294 | 79.67M | 0xb0...1b67 | |
| 12/01/2025 | 4:27:51 AM | buy | $294.65 | $0.053568 | 0.1048 | 0.081269 | 82.58M | 0xbb...7cd2 | |
| 12/01/2025 | 4:27:19 AM | buy | $379.83 | $0.05349 | 0.135 | 0.08124 | 108.83M | 0x9f...21de | |
| 12/01/2025 | 4:26:47 AM | buy | $392.41 | $0.053398 | 0.1395 | 0.081208 | 115.47M | 0xf1...35d7 | |
| 12/01/2025 | 4:26:19 AM | buy | $115.16 | $0.053334 | 0.041 | 0.081187 | 34.54M | 0xa6...4875 | |
| 12/01/2025 | 4:25:51 AM | buy | $383.55 | $0.053278 | 0.1365 | 0.081166 | 117.01M | 0xa9...1088 | |
| 12/01/2025 | 4:25:21 AM | buy | $286.7 | $0.053205 | 0.1019 | 0.081139 | 89.44M | 0x74...a78f |