WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVLE-WETH pair

Presyo USD
$0.05487
Presyo
0.081774 WETH
TVL
$1
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
77.92%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1e332632fE3baF4a99F63e227dFb7AE40738646e
VERVLE:
0x0a7145db35887aeEbA239C715ab339Fa2D62F9FF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERVLE:
0.0101187
Pinagsama WETH:
$0.0172

VERVLE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng VERVLE token sa DEX Uniswap V2 ay $0.00000487. Ang presyo ng VERVLE ay pataas 77.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,886.38. Ang kontrata ng VERVLE token ay 0x0a7145db35887aeEbA239C715ab339Fa2D62F9FF na may market cap na $41,395.75. Ang kontrata ng liquidity pool ay 0x1e332632fE3baF4a99F63e227dFb7AE40738646e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERVLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVLE/WETH na may kontrata na address 0x1e332632fE3baF4a99F63e227dFb7AE40738646e ay $1.00.

Ang kabuuang transaksyon ng VERVLE/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVLE/WETH pool ay may trading volume na $7,886.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVLE sa WETH ay 0.000000001774, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVLE sa USD ay $0.00000487 ngayon.

VERVLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20256:00:47 AMbuy$194.84$0.054870.0710.08177440.01M
0xB4f...16ec
0x16...f590
11/22/20256:00:23 AMbuy$220.14$0.05480.08030.0817545.86M
0xa71...9595
0x82...be59
11/22/20255:59:55 AMbuy$246.73$0.0547270.090.08172452.19M
0xE1F...8b41
0x93...7851
11/22/20255:59:23 AMbuy$329.52$0.0546380.12020.08169171.05M
0xea0...aB10
0x87...1a4c
11/22/20255:58:49 AMbuy$253.27$0.0545530.09230.08165955.63M
0x696...3dE7
0x83...2374
11/22/20255:58:13 AMbuy$326.79$0.0544610.11920.08162773.26M
0x1bE...20c9
0xdb...7f31
11/22/20255:57:35 AMbuy$389.57$0.0543530.14210.08158789.49M
0x93D...8ebc
0xac...a627
11/22/20255:57:13 AMbuy$99.79$0.0542810.03640.08156123.31M
0xB4f...16ec
0x1a...bca7
11/22/20255:56:39 AMbuy$384.16$0.0542130.140.08153591.18M
0xDD7...E66b
0x21...e295
11/22/20255:56:01 AMbuy$260.34$0.0541180.09490.08150163.21M
0x479...7A5a
0x11...3a82
11/22/20255:55:29 AMbuy$113.01$0.0540640.04120.08148127.81M
0x4c0...DE22
0xca...9dc8
11/22/20255:55:09 AMbuy$276.87$0.0540050.1010.08146169.12M
0xE1F...8b41
0x5f...4ef3
11/22/20255:54:33 AMbuy$275.83$0.0539230.10070.08143270.3M
0xea0...aB10
0x3d...b61d
11/22/20255:54:11 AMbuy$262.62$0.0538470.09590.08140468.27M
0x696...3dE7
0x51...8502
11/22/20255:53:37 AMbuy$229.65$0.0537760.08390.08137960.81M
0x1bE...20c9
0xd3...efc0
11/22/20255:53:15 AMbuy$278.38$0.0537060.10170.08135475.11M
0x93D...8ebc
0xb1...5533
11/22/20255:52:41 AMbuy$317.88$0.0536220.11620.08132487.75M
0xB4f...16ec
0xec...692c
11/22/20255:52:09 AMbuy$152.45$0.0535540.05580.081342.89M
0xDD7...E66b
0x17...bb64
11/22/20255:51:41 AMbuy$285.51$0.0534950.10450.08127981.68M
0xa71...9595
0x17...54ce
11/22/20255:51:11 AMbuy$301.91$0.053420.11040.0812588.27M
0x479...7A5a
0xea...6845