WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERONICA-VIRTUAL pair

Presyo USD
$0.00208
Presyo
0.001677 VIRTUAL
TVL
$249,616.61
MKT CAP
$2.1M
5m
0%
1h
-0.84%
4h
7.61%
24h
-6.26%
Ibahagi
TXNS
144
Mga Bumili
98
Mga Nagbenta
46
Dami
24K
Telegram price alerts
Pares:
0xc30F003d5BA11014f98dBeb657181BbeA6922B2e
VERONICA:
0x164239FA94aec9c4e437Bf6890ea8602b759fd74
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VERONICA:
59.83M
Pinagsama VIRTUAL:
$100,657.7

VERONICA/VIRTUAL price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VERONICA token sa DEX Uniswap V2 ay $0.00208. Ang presyo ng VERONICA ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $23,796.94. Ang kontrata ng VERONICA token ay 0x164239FA94aec9c4e437Bf6890ea8602b759fd74 na may market cap na $2,086,113.82. Ang kontrata ng liquidity pool ay 0xc30F003d5BA11014f98dBeb657181BbeA6922B2e na may kabuuang halaga na naka-lock (TVL) na $249,616.62. Ang VERONICA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERONICA/VIRTUAL na may kontrata na address 0xc30F003d5BA11014f98dBeb657181BbeA6922B2e ay $249,616.62.

Ang kabuuang transaksyon ng VERONICA/VIRTUAL ay 144 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VERONICA/VIRTUAL pool ay may trading volume na $23,796.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERONICA sa VIRTUAL ay 0.001677, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VERONICA sa USD ay $0.00208 ngayon.

VERONICA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/11/20256:22:25 PMsell$34.8$0.0020828.070.00167716,732.02
0x3C3...04FF
0xc2...5ed6
09/11/20256:15:43 PMsell$1.67$0.0020881.340.001678802.63
0xbAC...1199
0xf1...3137
09/11/20255:40:37 PMbuy$38.1$0.00209830.650.00168718,161.61
0x8B9...3Ae1
0x6c...7fa2
09/11/20254:46:05 PMbuy$4.48$0.0020893.610.0016872,144.07
0x51A...1Bd9
0x00...d9b6
09/11/20254:44:17 PMbuy$10.84$0.0020898.760.0016875,192.55
0xc78...6d51
0xa5...1fd1
09/11/20254:13:17 PMsell$1.09$0.0020730.88670.001676528.76
0xC3C...ea94
0xb8...dee4
09/11/20254:08:59 PMsell$29.55$0.00207123.930.00167714,269.67
0x381...5151
0x72...46b8
09/11/20254:06:07 PMsell$0.6489$0.0020710.52550.001677313.23
0x102...a46c
0xda...59c6
09/11/20254:02:05 PMsell$1.43$0.0020671.160.001677693
0x248...ECC5
0x17...f1c4
09/11/20253:58:39 PMsell$148.08$0.002067120.320.00167971,630.11
0xaAa...7404
0x3f...8997
09/11/20253:58:25 PMsell$0.4306$0.0020690.34980.001681208.04
0xa3D...72B0
0xe1...27d0
09/11/20253:49:07 PMsell$9.67$0.0020667.870.0016814,684.67
0xD29...7A95
0x6f...40f3
09/11/20253:42:53 PMsell$3.69$0.00206830.0016821,784.32
0x959...359a
0xc6...7594
09/11/20253:36:49 PMsell$0.3293$0.0020780.26650.001682158.42
0x471...0552
0x2a...85c9
09/11/20253:30:23 PMsell$14.39$0.00207611.650.0016826,930.06
0x37c...E94E
0x6d...abb9
09/11/20253:26:33 PMsell$19.06$0.00207915.430.0016829,169.94
0x95E...ddfc
0x51...6d0b
09/11/20253:23:33 PMsell$2.72$0.0020832.20.0016831,308.52
0xae6...0367
0xa2...cd46
09/11/20253:23:25 PMsell$3.6$0.0020832.90.0016831,728.52
0x7Fc...EdEE
0x74...7b7a
09/11/20253:16:33 PMsell$3.24$0.0020832.620.0016831,558.5
0x4AA...331d
0xf7...fcfa
09/11/20253:10:51 PMsell$2.78$0.002082.250.0016831,337.5
0xb0B...317E
0x05...aed6