WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERLO-WETH pair

Presyo USD
$0.055447
Presyo
0.083144 WETH
TVL
$3.73
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
41.32%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xEd12D34AE5e39dAd982a4715d75cCD2B5c332038
VERLO:
0x00Bab2A419288EcD58D796ea47E47D47f51B07f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERLO:
252,721.06
Pinagsama WETH:
$0.0007955

VERLO/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng VERLO token sa DEX Uniswap V2 ay $0.000005447. Ang presyo ng VERLO ay pataas 41.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,063.24. Ang kontrata ng VERLO token ay 0x00Bab2A419288EcD58D796ea47E47D47f51B07f3 na may market cap na $37,041.56. Ang kontrata ng liquidity pool ay 0xEd12D34AE5e39dAd982a4715d75cCD2B5c332038 na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang VERLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERLO/WETH na may kontrata na address 0xEd12D34AE5e39dAd982a4715d75cCD2B5c332038 ay $3.74.

Ang kabuuang transaksyon ng VERLO/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERLO/WETH pool ay may trading volume na $5,063.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERLO sa WETH ay 0.000000003144, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VERLO sa USD ay $0.000005447 ngayon.

VERLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20263:52:23 AMbuy$128.19$0.0554470.0740.08314423.53M
0xd7B...795d
0x77...fa64
06/05/20263:52:05 AMbuy$230.41$0.0553840.1330.08310842.79M
0xcd6...f2fa
0x63...6792
06/05/20263:51:33 AMbuy$181.84$0.0553160.10490.08306634.21M
0x044...ccc6
0xed...85c1
06/05/20263:50:59 AMbuy$68.95$0.0552690.03980.08304113.08M
0x584...7532
0xb9...c204
06/05/20263:50:25 AMbuy$143.86$0.0552350.0830.0830227.48M
0xf9d...29Ce
0x05...759e
06/05/20263:49:57 AMbuy$209.5$0.0551730.12090.08298540.5M
0x535...57c6
0xc5...7372
06/05/20263:49:27 AMbuy$80.71$0.0551210.04660.08295715.76M
0xd61...c00c
0x23...cac9
06/05/20263:48:55 AMbuy$64.47$0.05510.03720.08294212.64M
0xcd6...f2fa
0xd5...2e5d
06/05/20263:48:31 AMbuy$104.5$0.0550710.06030.08292620.61M
0x044...ccc6
0x08...f2eb
06/05/20263:47:57 AMbuy$181.91$0.0550160.10510.08289836.26M
0x584...7532
0xd1...6cb3
06/05/20263:47:37 AMbuy$247.52$0.0549470.14290.08285650.03M
0xf9d...29Ce
0xbe...6a02
06/05/20263:47:13 AMbuy$223.08$0.0548690.12880.08281145.82M
0x0e0...1b32
0x5d...d1e0
06/05/20263:46:49 AMbuy$62.53$0.0548220.03610.08278412.97M
0x535...57c6
0xaa...6d1f
06/05/20263:46:25 AMbuy$164.75$0.054780.09520.08276234.46M
0xa0b...53D0
0x96...752d
06/05/20263:46:01 AMbuy$105.81$0.0547390.06110.08273622.33M
0x50d...c57d
0x98...0ec6
06/05/20263:45:41 AMbuy$80.67$0.0547070.04660.08271917.14M
0xd7B...795d
0x15...9876
06/05/20263:45:17 AMbuy$73.51$0.0546780.04250.08270415.71M
0xd61...c00c
0x98...ac38
06/05/20263:44:49 AMbuy$77.86$0.0546550.0450.0826916.73M
0xcd6...f2fa
0x9f...83e4
06/05/20263:44:15 AMbuy$68.86$0.0546310.03980.08267614.87M
0x044...ccc6
0x10...0d3b
06/05/20263:43:47 AMbuy$242.17$0.0545760.14010.08264752.92M
0x584...7532
0xd4...d28d