WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERIFY-WETH pair

Presyo USD
$0.002127
Presyo
0.066734 WETH
TVL
$113,729.9
MKT CAP
$67.4K
5m
-10.71%
1h
-19.75%
4h
10.38%
24h
38.26%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
254K
Telegram price alerts
Pares:
0x1DD96f8d491B7a730927F82Dc762AFEE34190D33
VERIFY:
0x3527C3AbEDD994eDebe9e9CcaBE799d95322F946
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERIFY:
26.73M
Pinagsama WETH:
$18

VERIFY/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng VERIFY token sa DEX Uniswap V2 ay $0.002127. Ang presyo ng VERIFY ay pataas 38.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $253,758.15. Ang kontrata ng VERIFY token ay 0x3527C3AbEDD994eDebe9e9CcaBE799d95322F946 na may market cap na $67,357.87. Ang kontrata ng liquidity pool ay 0x1DD96f8d491B7a730927F82Dc762AFEE34190D33 na may kabuuang halaga na naka-lock (TVL) na $113,729.91. Ang VERIFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERIFY/WETH na may kontrata na address 0x1DD96f8d491B7a730927F82Dc762AFEE34190D33 ay $113,729.91.

Ang kabuuang transaksyon ng VERIFY/WETH ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang VERIFY/WETH pool ay may trading volume na $253,758.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERIFY sa WETH ay 0.0000006734, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VERIFY sa USD ay $0.002127 ngayon.

VERIFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:09:03 AMsell$3,202.84$0.0021271.070.0667341.51M
0x619...9347
0xf1...5338
12/05/20251:04:03 AMsell$3,461.53$0.0023821.160.0675611.45M
0xEE9...d57A
0xa5...15dd
12/05/202512:58:49 AMbuy$4,067.71$0.0026811.210.0685121.52M
0xEE9...d57A
0x22...234e
12/05/202512:53:41 AMbuy$3,621.34$0.002371.080.067521.53M
0x619...9347
0xe4...d91c
12/05/202512:48:49 AMsell$3,915.44$0.0021051.330.0666861.86M
0xc96...59c7
0x2a...c214
12/05/202512:43:21 AMbuy$4,770.17$0.0024321.40.0677181.96M
0xc96...59c7
0x34...0907
12/05/202512:38:47 AMsell$4,734.45$0.0020921.630.0666332.26M
0x1d7...37a8
0x23...dbd7
12/05/202512:33:49 AMbuy$6,028.37$0.0024921.740.0679052.42M
0x1d7...37a8
0x91...248a
12/05/202512:28:55 AMsell$2,439.11$0.0021460.7750.066821.14M
0xB6B...38Fb
0x3a...4109
12/05/202512:23:49 AMbuy$2,587.18$0.0021540.82160.0668431.2M
0xB6B...38Fb
0x4d...fde6
12/05/202512:18:53 AMsell$2,575.96$0.0021330.82160.0668041.21M
0xc95...DC2F
0x75...d9b4
12/05/202512:13:23 AMsell$4,667.1$0.0022411.610.0671412.08M
0xB61...d9BB
0x9f...6f4f
12/05/202512:08:01 AMbuy$5,594.98$0.0026511.640.0684412.11M
0xB61...d9BB
0x97...150a
12/05/202512:02:47 AMbuy$2,724.14$0.0021360.8680.0668081.27M
0xc95...DC2F
0x78...8647
12/04/202511:58:13 PMsell$3,252.41$0.0020271.090.066471.6M
0x91c...8a91
0xd5...e1f0
12/04/202511:52:57 PMbuy$3,993.05$0.0022911.190.0673041.74M
0x91c...8a91
0x68...f2ef
12/04/202511:48:05 PMsell$3,675.53$0.0020071.250.0664031.83M
0xE42...2016
0x45...3be8
12/04/202511:42:57 PMsell$3,472.94$0.0023041.170.0673521.51M
0x39B...3D53
0x0e...b0aa
12/04/202511:37:49 PMsell$3,210.77$0.0027331.020.0687021.17M
0xfA9...b30f
0xfd...9063
12/04/202511:32:41 PMbuy$4,664.56$0.0028831.380.0691751.62M
0x39B...3D53
0x37...6e01