WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEREM-WETH pair

Presyo USD
$0.06217
Presyo
0.0107316 WETH
TVL
$150,119.38
MKT CAP
$217K
5m
-2.72%
1h
33.19%
4h
97.11%
24h
788%
Ibahagi
TXNS
492
Mga Bumili
264
Mga Nagbenta
228
Dami
989K
Telegram price alerts
Pares:
0xc260868326266Fed7dFB8964C97b8CCFd87a97a6
VEREM:
0x3D005c69C62b96697C8c145EE43c3c6F94b92Db1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEREM:
348.63B
Pinagsama WETH:
$25.3

VEREM/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng VEREM token sa DEX Uniswap V2 ay $0.000000217. Ang presyo ng VEREM ay pataas 788% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $988,988.42. Ang kontrata ng VEREM token ay 0x3D005c69C62b96697C8c145EE43c3c6F94b92Db1 na may market cap na $217,048.39. Ang kontrata ng liquidity pool ay 0xc260868326266Fed7dFB8964C97b8CCFd87a97a6 na may kabuuang halaga na naka-lock (TVL) na $150,119.38. Ang VEREM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEREM/WETH na may kontrata na address 0xc260868326266Fed7dFB8964C97b8CCFd87a97a6 ay $150,119.38.

Ang kabuuang transaksyon ng VEREM/WETH ay 492 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 228 ang mga sales transactions.

Ang VEREM/WETH pool ay may trading volume na $988,988.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEREM sa WETH ay 0.00000000007316, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VEREM sa USD ay $0.000000217 ngayon.

VEREM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202512:05:11 PMsell$835.11$0.062170.28150.01073163.85B
0x3b7...057A
0xeb...415c
12/23/202512:02:59 PMsell$654.89$0.0622140.22060.01074622.96B
0xb70...5762
0x37...b7f5
12/23/202512:00:47 PMbuy$684.74$0.0622310.23030.01075043.07B
0x276...DbdE
0x0c...5797
12/23/202511:58:37 AMbuy$1,472.15$0.0621680.49520.01072936.79B
0xD43...0D35
0xef...4405
12/23/202511:56:27 AMbuy$1,459.07$0.0620840.49080.01070127B
0x6fb...8C36
0x1d...e532
12/23/202511:54:17 AMsell$1,289.67$0.0620650.43430.01069556.24B
0x884...C76b
0x27...7720
12/23/202511:52:05 AMbuy$1,018.64$0.0620850.3430.01070234.88B
0x9EC...Cb81
0x4c...f70a
12/23/202511:49:53 AMbuy$1,070.17$0.0620290.360.01068265.27B
0x357...5236
0x28...2ff6
12/23/202511:47:43 AMsell$1,621.03$0.0620320.54530.01068377.98B
0xe0B...8667
0x98...fc03
12/23/202511:45:31 AMbuy$1,131.11$0.0620580.38050.01069255.49B
0x3Aa...6F90
0xb2...a0ce
12/23/202511:43:21 AMbuy$902.3$0.0619990.30390.01067354.51B
0xc84...1b8B
0x27...2f67
12/23/202511:41:11 AMbuy$1,022.35$0.0619470.34420.01065575.25B
0x8Db...aECD
0x15...3a6c
12/23/202511:39:01 AMsell$945.97$0.0619320.31870.01065114.9B
0x264...5D7c
0xc4...ef66
12/23/202511:36:49 AMbuy$1,438.78$0.061930.48480.01065057.45B
0x772...f218
0x84...ca2f
12/23/202511:34:39 AMbuy$1,617.44$0.0618480.5450.01062288.75B
0x255...F232
0xd2...86ee
12/23/202511:32:27 AMbuy$1,194.06$0.0617760.40190.01059796.72B
0xa2c...1c6B
0xba...cd2f
12/23/202511:30:17 AMsell$969.47$0.0617580.32660.01059245.51B
0x4a9...5C22
0xca...8d54
12/23/202511:28:05 AMbuy$1,310.54$0.061760.44150.0105937.44B
0x13A...5357
0xb4...2da9
12/23/202511:25:55 AMbuy$716.85$0.0617080.24150.01057544.2B
0xf65...3333
0xc5...5f10
12/23/202511:23:45 AMsell$452.7$0.0616940.15220.01056982.67B
0x72D...74FB
0x73...1266