Impormasyon tungkol sa VERDAX-WETH pair
- Pinagsama VERDAX:
- 323.49B
- Pinagsama WETH:
- $21.96
VERDAX/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng VERDAX token sa DEX Uniswap V2 ay $0.0000002271. Ang presyo ng VERDAX ay pataas 820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $230,015.23. Ang kontrata ng VERDAX token ay 0x396D3aD5362861bCC6C5CF2747614E4BA2F2E57E na may market cap na $227,160.49. Ang kontrata ng liquidity pool ay 0x5c3542cf4D9A2f28d6dd142662AC033aD5F22617 na may kabuuang halaga na naka-lock (TVL) na $145,338.86. Ang VERDAX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VERDAX/WETH ngayon?
Ang kasalukuyang liquidity ng VERDAX/WETH na may kontrata na address 0x5c3542cf4D9A2f28d6dd142662AC033aD5F22617 ay $145,338.86.
Ilang transaksyon ang mayroon sa VERDAX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERDAX/WETH ay 182 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa VERDAX/WETH pool sa nakaraang 24 na oras?
Ang VERDAX/WETH pool ay may trading volume na $230,015.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERDAX sa WETH?
Ang exchange rate ng 1 VERDAX sa WETH ay 0.00000000006865, na naitala noong 11:00 PM UTC.
Magkano ang 1 VERDAX sa dolyar?
Ang presyo ng pagpapalit ng 1 VERDAX sa USD ay $0.0000002271 ngayon.
VERDAX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:59:23 PM | sell | $1,033.08 | $0.062271 | 0.3122 | 0.0106865 | 4.55B | 0x47...3c15 | |
| 01/15/2026 | 10:57:05 PM | buy | $2,581.34 | $0.062233 | 0.7811 | 0.0106759 | 11.56B | 0x6f...5f0e | |
| 01/15/2026 | 10:54:45 PM | sell | $1,318.58 | $0.062183 | 0.3988 | 0.0106604 | 6.04B | 0x8c...76d7 | |
| 01/15/2026 | 10:52:27 PM | buy | $1,019.7 | $0.062207 | 0.3083 | 0.0106672 | 4.62B | 0x77...207f | |
| 01/15/2026 | 10:50:07 PM | buy | $1,071.65 | $0.062143 | 0.324 | 0.010648 | 5B | 0x67...d521 | |
| 01/15/2026 | 10:47:45 PM | sell | $1,388.7 | $0.06214 | 0.4197 | 0.010647 | 6.49B | 0xac...fe0b | |
| 01/15/2026 | 10:45:27 PM | buy | $1,005.61 | $0.062165 | 0.3039 | 0.0106545 | 4.64B | 0x84...5f66 | |
| 01/15/2026 | 10:43:05 PM | sell | $1,112.61 | $0.062159 | 0.3357 | 0.0106516 | 5.15B | 0x24...0dd5 | |
| 01/15/2026 | 10:40:49 PM | buy | $1,495.44 | $0.062162 | 0.4508 | 0.010652 | 6.91B | 0x3d...5b7e | |
| 01/15/2026 | 10:38:29 PM | buy | $1,348.36 | $0.062071 | 0.4076 | 0.0106262 | 6.51B | 0x99...c456 | |
| 01/15/2026 | 10:36:07 PM | sell | $883.67 | $0.062046 | 0.267 | 0.0106184 | 4.32B | 0x4f...bf70 | |
| 01/15/2026 | 10:33:49 PM | sell | $1,153.67 | $0.06211 | 0.3481 | 0.0106367 | 5.47B | 0x88...9d16 | |
| 01/15/2026 | 10:31:31 PM | sell | $909.24 | $0.06217 | 0.2746 | 0.0106555 | 4.19B | 0xec...63cc | |
| 01/15/2026 | 10:29:13 PM | buy | $868.62 | $0.062184 | 0.2624 | 0.0106598 | 3.98B | 0x49...2ab0 | |
| 01/15/2026 | 10:26:49 PM | sell | $1,057.6 | $0.062174 | 0.3199 | 0.0106577 | 4.86B | 0x22...f8f5 | |
| 01/15/2026 | 10:24:31 PM | sell | $798.95 | $0.062231 | 0.2416 | 0.0106749 | 3.58B | 0x7f...06e3 | |
| 01/15/2026 | 10:22:13 PM | buy | $1,356.71 | $0.062225 | 0.4108 | 0.0106737 | 6.1B | 0xf9...a70b | |
| 01/15/2026 | 10:19:53 PM | sell | $1,431.67 | $0.062214 | 0.4335 | 0.0106704 | 6.47B | 0x83...1814 | |
| 01/15/2026 | 10:17:35 PM | buy | $1,254.79 | $0.062229 | 0.3806 | 0.0106761 | 5.63B | 0x98...272f | |
| 01/15/2026 | 10:15:13 PM | buy | $1,296.38 | $0.062153 | 0.3928 | 0.0106524 | 6.02B | 0x22...6134 |