WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERDAX-WETH pair

Presyo USD
$0.062271
Presyo
0.0106865 WETH
TVL
$145,338.85
MKT CAP
$227.2K
5m
4.02%
1h
20.62%
4h
68.53%
24h
820%
Ibahagi
TXNS
182
Mga Bumili
105
Mga Nagbenta
77
Dami
230K
Telegram price alerts
Pares:
0x5c3542cf4D9A2f28d6dd142662AC033aD5F22617
VERDAX:
0x396D3aD5362861bCC6C5CF2747614E4BA2F2E57E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERDAX:
323.49B
Pinagsama WETH:
$21.96

VERDAX/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng VERDAX token sa DEX Uniswap V2 ay $0.0000002271. Ang presyo ng VERDAX ay pataas 820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $230,015.23. Ang kontrata ng VERDAX token ay 0x396D3aD5362861bCC6C5CF2747614E4BA2F2E57E na may market cap na $227,160.49. Ang kontrata ng liquidity pool ay 0x5c3542cf4D9A2f28d6dd142662AC033aD5F22617 na may kabuuang halaga na naka-lock (TVL) na $145,338.86. Ang VERDAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERDAX/WETH na may kontrata na address 0x5c3542cf4D9A2f28d6dd142662AC033aD5F22617 ay $145,338.86.

Ang kabuuang transaksyon ng VERDAX/WETH ay 182 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VERDAX/WETH pool ay may trading volume na $230,015.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERDAX sa WETH ay 0.00000000006865, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VERDAX sa USD ay $0.0000002271 ngayon.

VERDAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202610:59:23 PMsell$1,033.08$0.0622710.31220.01068654.55B0x47...3c15
01/15/202610:57:05 PMbuy$2,581.34$0.0622330.78110.010675911.56B0x6f...5f0e
01/15/202610:54:45 PMsell$1,318.58$0.0621830.39880.01066046.04B0x8c...76d7
01/15/202610:52:27 PMbuy$1,019.7$0.0622070.30830.01066724.62B0x77...207f
01/15/202610:50:07 PMbuy$1,071.65$0.0621430.3240.0106485B0x67...d521
01/15/202610:47:45 PMsell$1,388.7$0.062140.41970.0106476.49B0xac...fe0b
01/15/202610:45:27 PMbuy$1,005.61$0.0621650.30390.01065454.64B0x84...5f66
01/15/202610:43:05 PMsell$1,112.61$0.0621590.33570.01065165.15B0x24...0dd5
01/15/202610:40:49 PMbuy$1,495.44$0.0621620.45080.0106526.91B0x3d...5b7e
01/15/202610:38:29 PMbuy$1,348.36$0.0620710.40760.01062626.51B0x99...c456
01/15/202610:36:07 PMsell$883.67$0.0620460.2670.01061844.32B0x4f...bf70
01/15/202610:33:49 PMsell$1,153.67$0.062110.34810.01063675.47B0x88...9d16
01/15/202610:31:31 PMsell$909.24$0.062170.27460.01065554.19B0xec...63cc
01/15/202610:29:13 PMbuy$868.62$0.0621840.26240.01065983.98B0x49...2ab0
01/15/202610:26:49 PMsell$1,057.6$0.0621740.31990.01065774.86B0x22...f8f5
01/15/202610:24:31 PMsell$798.95$0.0622310.24160.01067493.58B0x7f...06e3
01/15/202610:22:13 PMbuy$1,356.71$0.0622250.41080.01067376.1B0xf9...a70b
01/15/202610:19:53 PMsell$1,431.67$0.0622140.43350.01067046.47B0x83...1814
01/15/202610:17:35 PMbuy$1,254.79$0.0622290.38060.01067615.63B0x98...272f
01/15/202610:15:13 PMbuy$1,296.38$0.0621530.39280.01065246.02B0x22...6134