WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Venezuela-WETH pair

Presyo USD
$0.05716
Presyo
0.082544 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
60.83%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x0100D92Daa0a87947D83F03985486a0355a9F87e
Venezuela:
0x16E9bdFf6671a77EF4F0C6ab4d51A79cbE2a3C50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Venezuela:
0.0113973
Pinagsama WETH:
$0.0175

Venezuela/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Venezuela token sa DEX Uniswap V2 ay $0.00000716. Ang presyo ng Venezuela ay pataas 60.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,250.92. Ang kontrata ng Venezuela token ay 0x16E9bdFf6671a77EF4F0C6ab4d51A79cbE2a3C50 na may market cap na $47,974.89. Ang kontrata ng liquidity pool ay 0x0100D92Daa0a87947D83F03985486a0355a9F87e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Venezuela/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Venezuela/WETH na may kontrata na address 0x0100D92Daa0a87947D83F03985486a0355a9F87e ay $1.00.

Ang kabuuang transaksyon ng Venezuela/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Venezuela/WETH pool ay may trading volume na $8,250.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Venezuela sa WETH ay 0.000000002544, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Venezuela sa USD ay $0.00000716 ngayon.

Venezuela-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:47:45 PMbuy$197.29$0.057160.07010.08254427.55M0xad...4204
01/29/20269:47:15 PMbuy$278.34$0.0570690.09890.08251139.37M0x69...6393
01/29/20269:46:49 PMbuy$345.33$0.0569510.12270.0824749.68M0x3b...ea24
01/29/20269:46:21 PMbuy$252.76$0.0568320.08990.0824336.99M0xcb...fff8
01/29/20269:45:51 PMbuy$158.29$0.0567560.05630.08240323.43M0xa2...6162
01/29/20269:45:17 PMbuy$307.31$0.056670.10930.08237246.07M0x53...8ad5
01/29/20269:44:53 PMbuy$302.84$0.0565580.10770.08233246.17M0xde...50fa
01/29/20269:44:21 PMbuy$326.75$0.0564440.11620.08229150.7M0x2f...9a01
01/29/20269:43:57 PMbuy$212.59$0.0563470.07560.08225733.49M0x0a...be05
01/29/20269:43:31 PMbuy$252.83$0.0562640.08990.08222740.36M0xfc...7be7
01/29/20269:43:05 PMbuy$157.21$0.0561910.05590.08220125.39M0x85...505b
01/29/20269:42:31 PMbuy$334.67$0.0561040.1190.0821754.83M0x24...fdb9
01/29/20269:42:09 PMbuy$316.95$0.0559890.11270.08212952.92M0x10...8005
01/29/20269:41:41 PMbuy$197.42$0.05590.07020.08209733.46M0x9d...40d8
01/29/20269:41:09 PMbuy$380.23$0.05580.13520.08206265.56M0x51...5b0b
01/29/20269:40:47 PMbuy$193.49$0.0557020.06880.08202733.93M0x2a...ba58
01/29/20269:40:21 PMbuy$228.92$0.055630.08140.08200140.66M0x01...4efb
01/29/20269:39:59 PMbuy$137$0.055570.04870.0819824.6M0xc7...6ad6
01/29/20269:39:35 PMbuy$120.7$0.0555270.04290.08196421.84M0x35...a9ff
01/29/20269:39:03 PMbuy$230.7$0.0554680.0820.08194342.19M0xb9...efc4