WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Venezuela-WETH pair

Presyo USD
$0.056495
Presyo
0.08233 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
64.51%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9e8bcF490422352fC68B0B4714093597c062768A
Venezuela:
0xCfFd7566251f6f15DE3CF7b8161baf27733f49ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Venezuela:
0.0101036
Pinagsama WETH:
$0.0172

Venezuela/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Venezuela token sa DEX Uniswap V2 ay $0.000006495. Ang presyo ng Venezuela ay pataas 64.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,726.61. Ang kontrata ng Venezuela token ay 0xCfFd7566251f6f15DE3CF7b8161baf27733f49ae na may market cap na $48,718.39. Ang kontrata ng liquidity pool ay 0x9e8bcF490422352fC68B0B4714093597c062768A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Venezuela/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Venezuela/WETH na may kontrata na address 0x9e8bcF490422352fC68B0B4714093597c062768A ay $1.00.

Ang kabuuang transaksyon ng Venezuela/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Venezuela/WETH pool ay may trading volume na $8,726.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Venezuela sa WETH ay 0.00000000233, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Venezuela sa USD ay $0.000006495 ngayon.

Venezuela-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:35:25 PMbuy$225.77$0.0564950.0810.0823334.76M0xc5...cc84
01/29/20266:35:03 PMbuy$307.36$0.0563960.11040.08229748.05M0x94...bc25
01/29/20266:34:31 PMbuy$223.68$0.0563010.08040.08226435.5M0xee...b1ca
01/29/20266:33:39 PMbuy$258.98$0.0562180.09310.08223541.65M0x09...e3e7
01/29/20266:31:07 PMbuy$142.37$0.0561720.0510.08221123.07M0xb2...7327
01/29/20266:29:55 PMbuy$368.67$0.0561080.13160.0821860.36M0xab...4d0d
01/29/20266:28:59 PMbuy$181.25$0.0560160.06470.08214730.12M0x83...e86f
01/29/20266:28:31 PMbuy$298.91$0.0559370.10670.08211950.34M0xaa...3753
01/29/20266:27:55 PMbuy$193.58$0.0558560.06910.0820933.05M0x62...e460
01/29/20266:27:29 PMbuy$287.43$0.0557780.10260.08206249.74M0x30...f6a1
01/29/20266:26:47 PMbuy$400.64$0.0556710.14290.08202270.65M0x49...4e10
01/29/20266:26:27 PMbuy$251.04$0.0555690.08950.08198545.08M0x97...e509
01/29/20266:25:57 PMbuy$162.4$0.0555030.05790.08196229.51M0xbc...c619
01/29/20266:25:25 PMbuy$224.98$0.0554430.08020.0819441.33M0xfc...c971
01/29/20266:24:59 PMbuy$345.89$0.0553530.12330.08190864.61M0x58...7c09
01/29/20266:24:25 PMbuy$285.88$0.055250.1020.08187354.45M0x81...15d6
01/29/20266:23:25 PMbuy$200.38$0.0551670.07160.08184638.78M0x20...f761
01/29/20266:20:57 PMbuy$399.5$0.0550950.14220.08181378.4M0x70...8ad7
01/29/20266:20:27 PMbuy$181.21$0.0550070.06450.08178236.19M0xb0...7180
01/29/20266:20:01 PMbuy$297.52$0.0549350.10590.08175660.28M0x97...3e55