WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Veildotcash-WETH pair

Presyo USD
$0.0002809
Presyo
0.078438 WETH
TVL
$1
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
111%
Ibahagi
TXNS
367
Mga Bumili
236
Mga Nagbenta
131
Dami
83K
Telegram price alerts
Pares:
0x5373c591Ef198A97E57A11992cf18bA9466737d1
Veildotcash:
0x9f39778Dafe58CF0b3aAf004a293870e7365e96b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Veildotcash:
0.0111733
Pinagsama WETH:
$0.0172

Veildotcash/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Veildotcash token sa DEX Uniswap V2 ay $0.0002809. Ang presyo ng Veildotcash ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $82,521.97. Ang kontrata ng Veildotcash token ay 0x9f39778Dafe58CF0b3aAf004a293870e7365e96b na may market cap na $56,184.15. Ang kontrata ng liquidity pool ay 0x5373c591Ef198A97E57A11992cf18bA9466737d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Veildotcash/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Veildotcash/WETH na may kontrata na address 0x5373c591Ef198A97E57A11992cf18bA9466737d1 ay $1.00.

Ang kabuuang transaksyon ng Veildotcash/WETH ay 367 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Veildotcash/WETH pool ay may trading volume na $82,521.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Veildotcash sa WETH ay 0.00000008438, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Veildotcash sa USD ay $0.0002809 ngayon.

Veildotcash-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:47:25 AMbuy$13.92$0.00028090.0041830.07843849,573.18
0x109...108C
0x07...e3c3
01/15/20268:47:15 AMbuy$399.5$0.00027710.120.0783241.44M
0x3a1...2b2A
0xc0...7c00
01/15/20268:47:11 AMsell$46.39$0.00027230.013930.078179170,380.72
0x4cD...b221
0x1d...1b65
01/15/20268:47:01 AMbuy$19.59$0.00027410.0058850.07823671,454.01
0x1b7...CC21
0x07...8c9e
01/15/20268:46:53 AMbuy$157.43$0.00027250.047290.078187577,554.78
0x006...C18B
0x34...f63d
01/15/20268:46:43 AMsell$123.21$0.00027060.037010.078129455,237.71
0xae1...34Ce
0x1f...9073
01/15/20268:46:35 AMbuy$66.57$0.00027270.020.078194244,071.57
0x1E3...606e
0xc8...5573
01/15/20268:46:29 AMsell$50.52$0.00027090.015180.078141186,483.94
0x7e6...B243
0xc9...708b
01/15/20268:46:23 AMbuy$18.3$0.00027280.00550.07819867,082.87
0x87f...3746
0x92...eee0
01/15/20268:46:17 AMbuy$485.9$0.00026830.1460.0780621.81M
0x9d8...a3A7
0x24...7c07
01/15/20268:46:07 AMsell$362.87$0.0002650.1090.0779641.37M
0x306...45d4
0x43...2999
01/15/20268:46:07 AMbuy$32.94$0.00026370.00990.077923124,937.73
0x01D...F30d
0x31...45f8
01/15/20268:45:53 AMbuy$632.34$0.00026420.190.0779392.39M
0xA62...0CC9
0x56...5775
01/15/20268:45:51 AMsell$109.04$0.0002580.032760.077755422,501.3
0x959...4c48
0x89...1796
01/15/20268:45:41 AMbuy$3.98$0.00026050.0011960.07782915,275.2
0x255...4b47
0x5c...9c38
01/15/20268:45:35 AMbuy$362.43$0.00025730.10890.0777321.41M
0x959...4c48
0x84...4000
01/15/20268:45:33 AMsell$72.19$0.00025330.021690.07761284,998.69
0xBf9...6C0A
0x5a...3e7f
01/15/20268:45:19 AMbuy$26.62$0.00025520.0080.077668104,318.75
0x92c...1826
0xa9...b9e8
01/15/20268:45:13 AMbuy$332.81$0.0002520.10.0775741.32M
0x388...6880
0x7e...2528
01/15/20268:45:07 AMbuy$439.59$0.00024530.13210.0773741.79M
0xaF2...4C22
0xe5...29a9