WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00001205
Presyo
0.08376 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
66.36%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x3499ff0890df83a00f89503c9DbBB96729E0E1aB
VEILA:
0x75FA64f167eB0A4707f7337068Cc6f43328b3A8e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0118149
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00001205. Ang presyo ng VEILA ay pataas 66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,758.49. Ang kontrata ng VEILA token ay 0x75FA64f167eB0A4707f7337068Cc6f43328b3A8e na may market cap na $55,451.66. Ang kontrata ng liquidity pool ay 0x3499ff0890df83a00f89503c9DbBB96729E0E1aB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x3499ff0890df83a00f89503c9DbBB96729E0E1aB ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $9,758.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.00000000376, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00001205 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20267:30:21 PMbuy$338.53$0.000012050.10560.0837628.08M
0x6f4...fE31
0x6b...57f6
01/13/20267:29:57 PMbuy$155.95$0.00001190.04870.08371713.1M
0x6f4...fE31
0x98...534e
01/13/20267:29:19 PMbuy$338.06$0.000011760.10560.08367428.74M
0x810...A4e3
0x75...6877
01/13/20267:28:49 PMbuy$400.03$0.000011560.12490.0836134.59M
0x28c...b92F
0x75...0d82
01/13/20267:28:29 PMbuy$291.08$0.000011370.09090.08355125.59M
0x0e8...51D8
0x6c...bd22
01/13/20267:28:01 PMbuy$454.97$0.000011160.14210.08348840.74M
0x9dF...a561
0xf7...118e
01/13/20267:27:27 PMbuy$324.96$0.000010940.10160.08342229.68M
0xA0c...2cE7
0xf9...c930
01/13/20267:27:03 PMbuy$177.36$0.000010820.05540.08338116.38M
0xbd6...af76
0xa6...9c1f
01/13/20267:26:31 PMbuy$352.67$0.000010680.11020.08333733.02M
0x68C...64e9
0x9f...465b
01/13/20267:26:07 PMbuy$263.3$0.000010510.08230.08328625.04M
0xAf1...45DF
0xa2...e940
01/13/20267:25:39 PMbuy$361.94$0.000010330.11330.08323535.02M
0x148...5880
0xfe...dbef
01/13/20267:25:09 PMbuy$194.79$0.00001020.06090.0831919.09M
0x6f4...fE31
0xa3...b06c
01/13/20267:24:49 PMbuy$387.67$0.000010050.12120.08314338.55M
0x810...A4e3
0x04...0d7a
01/13/20267:24:23 PMbuy$264.53$0.0598890.08270.08309126.75M
0x28c...b92F
0xac...3521
01/13/20267:23:47 PMbuy$441.03$0.0597220.13770.08303545.36M
0x0e8...51D8
0x09...2f67
01/13/20267:23:15 PMbuy$372.49$0.0595190.11630.08297239.13M
0x9dF...a561
0x3a...e5bd
01/13/20267:22:55 PMbuy$305.23$0.0593510.09530.08291932.64M
0xA0c...2cE7
0xec...e1cd
01/13/20267:22:29 PMbuy$398.71$0.0591770.12450.08286543.45M
0xbd6...af76
0x51...8bc0
01/13/20267:22:05 PMbuy$347.47$0.0589950.10850.08280838.63M
0x68C...64e9
0x74...a57d
01/13/20267:21:35 PMbuy$356.23$0.058820.11130.08275540.39M
0xAf1...45DF
0x86...3c29