WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.058644
Presyo
0.082708 WETH
TVL
$1
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
67.19%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x9b9160530C721E21BcE1b952AC3B402b1441C8a1
VEILA:
0x18653464df55590be14d32A9708D3CA8E0b410aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0119601
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.000008644. Ang presyo ng VEILA ay pataas 67.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,099.13. Ang kontrata ng VEILA token ay 0x18653464df55590be14d32A9708D3CA8E0b410aa na may market cap na $56,187.20. Ang kontrata ng liquidity pool ay 0x9b9160530C721E21BcE1b952AC3B402b1441C8a1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x9b9160530C721E21BcE1b952AC3B402b1441C8a1 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $10,099.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000002708, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.000008644 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:20:41 PMbuy$337.94$0.0586440.10590.08270839.09M0x4f...145a
01/13/20266:20:09 PMbuy$360.88$0.0585030.11310.08266542.44M0x37...85a6
01/13/20266:19:49 PMbuy$159.08$0.0583930.04990.08263218.95M0x4b...a132
01/13/20266:19:25 PMbuy$143.24$0.058340.04490.08261417.17M0x23...50ae
01/13/20266:19:03 PMbuy$134.4$0.0582910.04210.08259716.21M0x43...4d2b
01/13/20266:18:35 PMbuy$277.71$0.0582090.0870.08257133.83M0x1c...2ed5
01/13/20266:18:01 PMbuy$158.89$0.0581210.04980.08254519.56M0x34...4a5d
01/13/20266:17:33 PMbuy$387.6$0.0580070.12160.08251248.4M0xc1...4520
01/13/20266:16:57 PMbuy$363.7$0.0578630.11410.08246646.25M0xaf...a183
01/13/20266:16:23 PMbuy$344.4$0.0577320.1080.08242444.54M0xc3...2e01
01/13/20266:15:59 PMbuy$198.91$0.0576260.06240.08239226.08M0xc6...1afa
01/13/20266:15:31 PMbuy$204.96$0.0575510.06430.08236827.14M0x17...cdb7
01/13/20266:15:01 PMbuy$338.86$0.0574560.10620.08233645.44M0x82...d7dc
01/13/20266:14:35 PMbuy$326.42$0.0573260.10240.08229844.55M0x4b...54c7
01/13/20266:14:07 PMbuy$356.23$0.0572040.11170.08225949.44M0x89...341f
01/13/20266:13:35 PMbuy$440.28$0.0570570.13810.08221362.39M0x22...28e1
01/13/20266:13:07 PMbuy$355.84$0.0569080.11170.08216851.51M0x29...c327
01/13/20266:12:39 PMbuy$227.16$0.0567960.07140.08213633.43M0xb1...c3c5
01/13/20266:12:17 PMbuy$185.48$0.0567230.05830.08211327.59M0x22...6f22
01/13/20266:11:47 PMbuy$255.42$0.0566510.08020.08208838.4M0xde...45c1