WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00002158
Presyo
0.087244 WETH
TVL
$1
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
89.02%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xACCaC6f2E7b8a8c50b2B235b192fE0b7292e109C
VEILA:
0xc091252fFdDE7F3472976ae8Ff388E12CbbEe618
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0115886
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00002158. Ang presyo ng VEILA ay pataas 89.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $27,619.28. Ang kontrata ng VEILA token ay 0xc091252fFdDE7F3472976ae8Ff388E12CbbEe618 na may market cap na $138,161.32. Ang kontrata ng liquidity pool ay 0xACCaC6f2E7b8a8c50b2B235b192fE0b7292e109C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0xACCaC6f2E7b8a8c50b2B235b192fE0b7292e109C ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $27,619.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000007244, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00002158 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:03:01 AMbuy$304.84$0.000021580.10230.08724414.12M
0x4A5...dB8A
0x5f...f6fc
01/01/202610:02:41 AMbuy$273.55$0.000021460.09180.08720212.75M
0xcF0...cC81
0xf3...8775
01/01/202610:02:29 AMbuy$298.29$0.000021340.10010.08716113.98M
0x4c4...111C
0x3a...8f92
01/01/202610:02:09 AMbuy$323.32$0.00002120.10850.08711615.25M
0x7cC...587E
0x17...3535
01/01/202610:01:57 AMbuy$168.36$0.00002110.05650.0870817.98M
0xEfE...763f
0x3b...2326
01/01/202610:01:39 AMbuy$177$0.000021020.05940.0870578.42M
0x728...1513
0x81...801c
01/01/202610:01:21 AMbuy$364.44$0.000020910.12230.08701817.43M
0x1EC...92f7
0x3a...f8c3
01/01/202610:01:09 AMbuy$228.26$0.000020780.07660.08697610.98M
0x4A5...dB8A
0x6b...ad47
01/01/202610:00:57 AMbuy$177.3$0.00002070.05950.0869478.56M
0x292...bB4a
0x40...7713
01/01/202610:00:41 AMbuy$302.46$0.00002060.10150.08691314.68M
0xD09...333b
0xea...810e
01/01/202610:00:31 AMbuy$360.27$0.000020460.12090.08686617.61M
0xcF0...cC81
0x7c...73bb
01/01/202610:00:19 AMbuy$204.12$0.000020340.06850.08682710.03M
0x4c4...111C
0x70...9640
01/01/20269:59:59 AMbuy$319.74$0.000020230.10730.0867915.8M
0x7cC...587E
0xb1...9c94
01/01/20269:59:51 AMbuy$303.95$0.00002010.1020.08674615.12M
0xEfE...763f
0x96...f042
01/01/20269:59:37 AMbuy$201.14$0.000020.06750.08671110.06M
0x728...1513
0xcc...edf8
01/01/20269:59:17 AMbuy$213.88$0.000019930.07170.08668210.73M
0x1EC...92f7
0xa8...d4ae
01/01/20269:58:59 AMbuy$241.32$0.000019840.08090.08665112.16M
0x4A5...dB8A
0x51...3122
01/01/20269:58:49 AMbuy$288.75$0.000019730.09680.08661414.63M
0xDf8...1c31
0xce...1c45
01/01/20269:58:35 AMbuy$301.58$0.000019610.10110.08657415.38M
0x292...bB4a
0x27...3986
01/01/20269:58:19 AMbuy$165.25$0.000019510.05540.0865428.47M
0xD09...333b
0x05...c266