WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00002083
Presyo
0.087002 WETH
TVL
$1
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0%
24h
91.39%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xC98D294a83dF6cCC204c16b09179A9ab7BeDDeF9
VEILA:
0x6D04E265eB0e911D543d47F0A3A690e2fC91b99a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0115991
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00002083. Ang presyo ng VEILA ay pataas 91.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $28,820.47. Ang kontrata ng VEILA token ay 0x6D04E265eB0e911D543d47F0A3A690e2fC91b99a na may market cap na $141,677.85. Ang kontrata ng liquidity pool ay 0xC98D294a83dF6cCC204c16b09179A9ab7BeDDeF9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0xC98D294a83dF6cCC204c16b09179A9ab7BeDDeF9 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $28,820.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000007002, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00002083 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20256:46:05 AMbuy$172.27$0.000020830.05790.0870028.27M
0x4A5...dB8A
0xa5...5df4
12/31/20256:45:45 AMbuy$180.31$0.000020760.06060.0869778.68M
0x728...1513
0x45...2b2a
12/31/20256:45:37 AMbuy$217.5$0.000020680.07310.0869510.52M
0x1EC...92f7
0xf6...0434
12/31/20256:45:21 AMbuy$275.22$0.000020580.09250.08691613.37M
0x7cC...587E
0xac...7c26
12/31/20256:45:05 AMbuy$176.74$0.000020480.05940.0868858.63M
0x292...bB4a
0x88...a724
12/31/20256:44:53 AMbuy$211.25$0.00002040.0710.08685910.35M
0xD09...333b
0xc0...0137
12/31/20256:44:41 AMbuy$357.35$0.000020290.12010.0868217.61M
0x4c4...111C
0x69...6b78
12/31/20256:44:29 AMbuy$221.07$0.000020170.07430.08678110.96M
0x1EC...92f7
0xe9...2e13
12/31/20256:44:21 AMbuy$298.43$0.000020070.10030.08674514.87M
0x4A5...dB8A
0x7a...f03e
12/31/20256:44:13 AMbuy$252.91$0.000019960.0850.08670812.67M
0xDf8...1c31
0x5b...5229
12/31/20256:43:57 AMbuy$254.99$0.000019850.08570.08667412.84M
0x292...bB4a
0x39...d007
12/31/20256:43:47 AMbuy$197.27$0.000019760.06630.0866439.98M
0xD09...333b
0x15...b0ee
12/31/20256:43:29 AMbuy$268.08$0.000019670.09010.08661213.63M
0x4c4...111C
0xd8...ac86
12/31/20256:43:11 AMbuy$206.49$0.000019580.06940.0865810.55M
0x7cC...587E
0xc7...86f6
12/31/20256:42:57 AMbuy$293.08$0.000019480.09850.08654715.04M
0xEfE...763f
0xde...ee72
12/31/20256:42:37 AMbuy$256.48$0.000019370.08620.0865113.24M
0x728...1513
0x10...b907
12/31/20256:42:25 AMbuy$299.33$0.000019260.10060.08647315.54M
0x1EC...92f7
0x3e...d2d4
12/31/20256:42:07 AMbuy$332.95$0.000019130.11190.08643117.4M
0x4A5...dB8A
0x3a...4318
12/31/20256:41:55 AMbuy$349.91$0.0000190.11760.08638618.41M
0x292...bB4a
0x56...4caa
12/31/20256:41:47 AMbuy$217.8$0.000018890.07320.08634911.53M
0xD09...333b
0xf1...3745