WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.0000189
Presyo
0.08635 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
14.04%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x1EA13Bd0C1b2B33c5EEA0451caD9C31cd9Ee5d9f
VEILA:
0x131a62ae30DaC7ee63881D0A036C32c524F9D173
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0116274
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.0000189. Ang presyo ng VEILA ay pataas 14.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,261.38. Ang kontrata ng VEILA token ay 0x131a62ae30DaC7ee63881D0A036C32c524F9D173 na may market cap na $83,189.07. Ang kontrata ng liquidity pool ay 0x1EA13Bd0C1b2B33c5EEA0451caD9C31cd9Ee5d9f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x1EA13Bd0C1b2B33c5EEA0451caD9C31cd9Ee5d9f ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $5,261.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.00000000635, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.0000189 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:00:37 AMsell$0.3502$0.00001890.00011760.0863518,525.72
0xb8c...3841
0xd9...3c29
12/31/20252:00:29 AMbuy$320.34$0.000018940.10760.08636216.91M
0xcF0...cC81
0x22...945b
12/31/20252:00:25 AMbuy$0.01052$0.000018860.0535360.086336558.08
0xb8c...3841
0x22...7050
12/31/20252:00:19 AMbuy$0.05587$0.000018860.000018760.0863362,961.81
0xb8c...3841
0x7a...92d2
12/31/20252:00:15 AMbuy$0.283$0.000018860.000095080.08633615,005.82
0xb8c...3841
0xcd...c038
12/31/20252:00:09 AMbuy$220.31$0.000018810.0740.08631811.71M
0x4c4...111C
0x09...7ec9
12/31/20251:59:59 AMbuy$168.8$0.000018710.05670.0862869.02M
0x7cC...587E
0x75...37dc
12/31/20251:59:45 AMbuy$363.21$0.000018580.1220.08624319.54M
0xEfE...763f
0xd6...e25d
12/31/20251:59:27 AMbuy$226.56$0.000018440.07610.08619512.28M
0x728...1513
0x7d...a33e
12/31/20251:59:17 AMbuy$313.79$0.000018310.10540.08615217.13M
0x1EC...92f7
0xa0...f166
12/31/20251:59:09 AMbuy$264.07$0.000018170.08870.08610514.53M
0x4A5...dB8A
0xcc...d1d8
12/31/20251:58:53 AMbuy$314.09$0.000018040.10550.08605917.41M
0xDf8...1c31
0xf1...f94f
12/31/20251:58:37 AMbuy$172.37$0.000017920.05790.086029.62M
0x292...bB4a
0xd8...8028
12/31/20251:58:25 AMbuy$168.21$0.000017840.05650.0859939.43M
0xD09...333b
0xc0...ec04
12/31/20251:58:05 AMbuy$217.92$0.000017750.07320.08596312.28M
0xcF0...cC81
0x44...2f88
12/31/20251:57:57 AMbuy$214.05$0.000017650.07190.08592812.13M
0x4c4...111C
0xbe...b3a6
12/31/20251:57:43 AMbuy$321.83$0.000017520.10810.08588618.36M
0x7cC...587E
0xb2...541e
12/31/20251:57:31 AMbuy$252.76$0.000017390.08490.08584114.53M
0xEfE...763f
0xa2...c9d5
12/31/20251:57:17 AMbuy$191.13$0.000017280.06420.08580611.06M
0x728...1513
0xc0...b932
12/31/20251:56:59 AMbuy$351.9$0.000017160.11820.08576420.51M
0x1EC...92f7
0xd0...ded6