WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00002098
Presyo
0.087123 WETH
TVL
$1
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
92.34%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x4A6bA7E68E74Df465a304CFC80e557C5605b2d70
VEILA:
0xf7516dD42D57258d65537cB8055E52931C952F92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0115935
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00002098. Ang presyo ng VEILA ay pataas 92.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $27,948.54. Ang kontrata ng VEILA token ay 0xf7516dD42D57258d65537cB8055E52931C952F92 na may market cap na $138,475.26. Ang kontrata ng liquidity pool ay 0x4A6bA7E68E74Df465a304CFC80e557C5605b2d70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x4A6bA7E68E74Df465a304CFC80e557C5605b2d70 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $27,948.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000007123, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00002098 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:37:55 AMbuy$294.51$0.000020980.10.08712314.04M
0xD09...333b
0xc7...1b29
12/28/20251:37:37 AMbuy$278.9$0.000020860.09470.08708213.37M
0x4c4...111C
0x0f...a114
12/28/20251:37:23 AMbuy$263.29$0.000020740.08940.08704412.69M
0x7cC...587E
0xcb...b54c
12/28/20251:37:11 AMbuy$283.03$0.000020630.09610.08700513.72M
0xEfE...763f
0xef...1976
12/28/20251:36:55 AMbuy$208.22$0.000020530.07070.0869710.14M
0x1EC...92f7
0xf3...99ea
12/28/20251:36:39 AMbuy$222.36$0.000020440.07550.0869410.88M
0xDf8...1c31
0x42...a19d
12/28/20251:36:27 AMbuy$240.62$0.000020340.08170.08690711.83M
0xD09...333b
0xc1...401b
12/28/20251:36:09 AMbuy$339.28$0.000020220.11520.08686716.78M
0xcF0...cC81
0xb8...e6ff
12/28/20251:35:51 AMbuy$211.43$0.00002010.07180.08682810.51M
0x4c4...111C
0x74...1aec
12/28/20251:35:37 AMbuy$328.34$0.000019990.11150.0867916.42M
0x7cC...587E
0x25...ab19
12/28/20251:35:19 AMbuy$214.12$0.000019860.07280.08675310.78M
0xEfE...763f
0x19...c213
12/28/20251:35:07 AMbuy$218.53$0.000019770.07430.08672311.05M
0x728...1513
0x71...4cda
12/28/20251:34:55 AMbuy$360.89$0.000019650.12270.08668218.36M
0x1EC...92f7
0x26...a6c2
12/28/20251:34:45 AMbuy$183.23$0.000019540.06230.0866459.38M
0x4A5...dB8A
0x6b...ffc1
12/28/20251:34:31 AMbuy$264.12$0.000019450.08980.08661413.58M
0xDf8...1c31
0xc6...5000
12/28/20251:34:17 AMbuy$241.77$0.000019350.08220.08657912.49M
0x292...bB4a
0x09...8dbc
12/28/20251:34:05 AMbuy$177.06$0.000019260.06020.086559.19M
0xD09...333b
0x8f...cc76
12/28/20251:33:55 AMbuy$178.23$0.000019190.06060.0865269.29M
0xcF0...cC81
0xff...73a1
12/28/20251:33:45 AMbuy$277.65$0.00001910.09440.08649514.53M
0x4c4...111C
0xe5...e93e
12/28/20251:33:29 AMbuy$286.77$0.000018990.09750.08645615.1M
0x7cC...587E
0x53...f604