WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00002009
Presyo
0.086878 WETH
TVL
$1
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
92.07%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
27K
Telegram price alerts
Pares:
0x9a64CF1D253c2D208A6173c750781075cD5AA778
VEILA:
0x942E207df1cfB8024CbAAFDB9aB4a7751Af5cf7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0116041
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00002009. Ang presyo ng VEILA ay pataas 92.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,385.85. Ang kontrata ng VEILA token ay 0x942E207df1cfB8024CbAAFDB9aB4a7751Af5cf7e na may market cap na $136,661.61. Ang kontrata ng liquidity pool ay 0x9a64CF1D253c2D208A6173c750781075cD5AA778 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x9a64CF1D253c2D208A6173c750781075cD5AA778 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $27,385.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000006878, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00002009 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20253:34:51 PMbuy$267.35$0.000020090.09150.08687813.3M
0xEfE...763f
0x89...eaa9
12/26/20253:34:43 PMbuy$212.71$0.000019990.07280.08684410.64M
0x4A5...dB8A
0xa4...177a
12/26/20253:34:25 PMbuy$165.06$0.000019920.05650.0868188.29M
0xDf8...1c31
0xa0...13e6
12/26/20253:34:13 PMbuy$249.73$0.000019850.08540.08678912.58M
0x292...bB4a
0x81...55df
12/26/20253:33:59 PMbuy$347.91$0.000019710.11910.08674817.65M
0xD09...333b
0x4f...cee7
12/26/20253:33:47 PMbuy$285.14$0.000019580.09760.08670414.56M
0xcF0...cC81
0xe4...7764
12/26/20253:33:31 PMbuy$302.96$0.000019470.10370.08666415.56M
0x4c4...111C
0x75...4896
12/26/20253:33:17 PMbuy$272.62$0.000019350.09330.08662414.08M
0xEfE...763f
0xd3...d4cf
12/26/20253:33:03 PMbuy$318.82$0.000019240.10910.08658416.57M
0x728...1513
0x70...c880
12/26/20253:32:41 PMbuy$360.58$0.000019130.12320.08653818.84M
0x1EC...92f7
0xa4...b0c7
12/26/20253:32:25 PMbuy$329.56$0.000018990.11260.08649117.35M
0xDf8...1c31
0xbc...a5ba
12/26/20253:32:13 PMbuy$186.43$0.000018890.06370.0864569.87M
0x292...bB4a
0x7d...e31a
12/26/20253:31:55 PMbuy$306.31$0.000018790.10470.08642316.3M
0xD09...333b
0x1c...c872
12/26/20253:31:39 PMbuy$327.64$0.000018650.11210.0863817.57M
0xcF0...cC81
0xf0...ee73
12/26/20253:31:23 PMbuy$279.71$0.000018510.09580.0863415.11M
0x4c4...111C
0xda...d431
12/26/20253:31:13 PMbuy$284.87$0.000018390.09760.08630215.49M
0x7cC...587E
0x57...be73
12/26/20253:30:59 PMbuy$194.62$0.000018290.06670.0862710.64M
0xEfE...763f
0x3c...375c
12/26/20253:30:49 PMbuy$218.02$0.000018190.07480.08624311.98M
0x728...1513
0xfc...98a1
12/26/20253:30:37 PMbuy$194.15$0.000018120.06660.08621510.71M
0x1EC...92f7
0xaa...75e9
12/26/20253:30:19 PMbuy$250.09$0.000018050.08570.08618613.85M
0x4A5...dB8A
0x09...169c