WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00002398
Presyo
0.08819 WETH
TVL
$1
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
90.17%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
28K
Telegram price alerts
Pares:
0x9C8C1E6364F1999593e2079a00872EF2cBdee3e7
VEILA:
0xE3ba71766a4d442944353696Ba0Db4828982Ef20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0115534
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00002398. Ang presyo ng VEILA ay pataas 90.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,515.96. Ang kontrata ng VEILA token ay 0xE3ba71766a4d442944353696Ba0Db4828982Ef20 na may market cap na $136,687.01. Ang kontrata ng liquidity pool ay 0x9C8C1E6364F1999593e2079a00872EF2cBdee3e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x9C8C1E6364F1999593e2079a00872EF2cBdee3e7 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $27,515.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.00000000819, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00002398 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20259:08:09 PMbuy$331.14$0.000023980.11310.0881913.81M
0x4A5...dB8A
0xe4...0a02
12/26/20259:07:47 PMbuy$222.29$0.000023850.07590.0881449.32M
0xEfE...763f
0xa4...6c87
12/26/20259:07:35 PMbuy$299.61$0.000023720.10230.08810112.63M
0x728...1513
0x16...fec6
12/26/20259:07:17 PMbuy$167.23$0.000023610.05710.0880627.08M
0x4A5...dB8A
0x35...c70b
12/26/20259:07:07 PMbuy$272.37$0.00002350.0930.08802611.59M
0xDf8...1c31
0x76...2dc6
12/26/20259:06:55 PMbuy$321.03$0.000023360.10960.08797813.74M
0x4c4...111C
0xaf...d9b7
12/26/20259:06:41 PMbuy$335.22$0.000023220.11440.08792414.44M
0x7cC...587E
0x24...6c91
12/26/20259:06:27 PMbuy$198.68$0.000023090.06780.0878818.6M
0x728...1513
0x6a...0760
12/26/20259:06:11 PMbuy$316.83$0.000022970.10810.08783913.79M
0x1EC...92f7
0xcf...a6e2
12/26/20259:05:59 PMbuy$263.48$0.000022830.08990.08779211.54M
0x4A5...dB8A
0x37...8e91
12/26/20259:05:43 PMbuy$242.9$0.000022740.08280.08775110.68M
0xDf8...1c31
0x9c...242d
12/26/20259:05:31 PMbuy$349.69$0.00002260.11920.08770315.47M
0x292...bB4a
0x71...7baa
12/26/20259:05:21 PMbuy$259.04$0.000022450.08830.08765511.53M
0xD09...333b
0x0d...3d96
12/26/20259:05:03 PMbuy$350.57$0.000022310.11950.08760615.71M
0xcF0...cC81
0x20...0b66
12/26/20259:04:51 PMbuy$311.85$0.000022160.10630.08755314.07M
0x4c4...111C
0x97...99a9
12/26/20259:04:37 PMbuy$298.06$0.000022010.10160.08750513.54M
0x7cC...587E
0xcd...6807
12/26/20259:04:23 PMbuy$350.57$0.000021860.11950.08745416.03M
0xEfE...763f
0xe0...63ca
12/26/20259:04:13 PMbuy$166.92$0.000021740.05690.0874137.68M
0x728...1513
0x1a...efab
12/26/20259:04:03 PMbuy$338.84$0.000021630.11550.08737315.66M
0x1EC...92f7
0x72...2a0d
12/26/20259:03:49 PMbuy$356.73$0.000021470.12160.08731916.61M
0x4A5...dB8A
0x91...d26b