WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00002468
Presyo
0.088396 WETH
TVL
$1
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
88.05%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
28K
Telegram price alerts
Pares:
0xA93Bb0d88Dd683A1B2BfcEDe0D11F9697aF61839
VEILA:
0xe559EdE15Df20Eda7A6b862E19B9d36EA724A366
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0115467
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00002468. Ang presyo ng VEILA ay pataas 88.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $27,901.90. Ang kontrata ng VEILA token ay 0xe559EdE15Df20Eda7A6b862E19B9d36EA724A366 na may market cap na $138,227.13. Ang kontrata ng liquidity pool ay 0xA93Bb0d88Dd683A1B2BfcEDe0D11F9697aF61839 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0xA93Bb0d88Dd683A1B2BfcEDe0D11F9697aF61839 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $27,901.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000008396, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00002468 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20256:24:57 AMbuy$291.03$0.000024680.0990.08839611.79M
0xEfE...763f
0x42...55f0
12/25/20256:24:43 AMbuy$218.22$0.000024530.07430.0883538.89M
0xEfE...763f
0x04...30c8
12/25/20256:24:23 AMbuy$188.85$0.000024430.06430.0883197.73M
0x1EC...92f7
0xb4...e668
12/25/20256:24:05 AMbuy$258.75$0.000024320.08810.08828110.64M
0x4A5...dB8A
0x9f...f5fd
12/25/20256:23:57 AMbuy$176.51$0.000024210.06010.0882457.29M
0xDf8...1c31
0x60...d6ae
12/25/20256:23:41 AMbuy$283.13$0.00002410.09640.08820611.75M
0xD09...333b
0xe2...3bcf
12/25/20256:23:29 AMbuy$333.64$0.000023950.11360.08815513.93M
0x4c4...111C
0x7f...8f4f
12/25/20256:23:15 AMbuy$186.5$0.000023820.06350.0881127.83M
0x7cC...587E
0x0f...4220
12/25/20256:22:57 AMbuy$202.65$0.000023730.0690.088088.54M
0xEfE...763f
0x9f...4720
12/25/20256:22:39 AMbuy$332.17$0.00002360.11310.08803514.07M
0x728...1513
0x01...f3cc
12/25/20256:22:21 AMbuy$239.95$0.000023460.08170.08798810.23M
0x1EC...92f7
0x85...104f
12/25/20256:22:13 AMbuy$273.14$0.000023330.0930.08794611.7M
0x4A5...dB8A
0xb5...4749
12/25/20256:22:05 AMbuy$253.17$0.000023210.08620.08790310.91M
0xDf8...1c31
0x4c...d478
12/25/20256:21:47 AMbuy$360.66$0.000023060.12280.08785315.64M
0x292...bB4a
0xdd...115c
12/25/20256:21:29 AMbuy$170.05$0.000022930.05790.0878097.41M
0xD09...333b
0xb2...55d5
12/25/20256:21:11 AMbuy$294.87$0.000022820.10040.08777112.92M
0xcF0...cC81
0x13...d629
12/25/20256:21:03 AMbuy$244.06$0.000022690.08310.08772810.75M
0x4c4...111C
0x06...0805
12/25/20256:20:49 AMbuy$368.59$0.000022550.12550.08767816.34M
0x7cC...587E
0xc9...03af
12/25/20256:20:39 AMbuy$175.34$0.000022420.05970.0876347.82M
0xEfE...763f
0xd1...2ecf
12/25/20256:20:19 AMbuy$364.19$0.000022290.1240.08759116.33M
0x728...1513
0x98...1207