Impormasyon tungkol sa VEILA-WETH pair
- Pinagsama VEILA:
- 0.0116438
- Pinagsama WETH:
- $0.0172
VEILA/WETH price stats sa Base
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00001779. Ang presyo ng VEILA ay pataas 92.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,101.43. Ang kontrata ng VEILA token ay 0x6D2fA5224831B8C6302B7A879f634E1b6D2A47d9 na may market cap na $138,795.59. Ang kontrata ng liquidity pool ay 0xecc62ff4322a68FC38fc5D62CC758DFBD3e52791 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VEILA/WETH ngayon?
Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0xecc62ff4322a68FC38fc5D62CC758DFBD3e52791 ay $1.00.
Ilang transaksyon ang mayroon sa VEILA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VEILA/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VEILA/WETH pool sa nakaraang 24 na oras?
Ang VEILA/WETH pool ay may trading volume na $28,101.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VEILA sa WETH?
Ang exchange rate ng 1 VEILA sa WETH ay 0.000000006058, na naitala noong 12:51 AM UTC.
Magkano ang 1 VEILA sa dolyar?
Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00001779 ngayon.
VEILA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:53:19 AM | buy | $244.66 | $0.00001779 | 0.0833 | 0.086058 | 13.75M | 0x8d...6fa9 | |
| 12/24/2025 | 2:53:07 AM | buy | $274.03 | $0.0000177 | 0.0933 | 0.086026 | 15.48M | 0x0f...2fbe | |
| 12/24/2025 | 2:52:47 AM | buy | $233.79 | $0.00001761 | 0.0796 | 0.085996 | 13.28M | 0xcc...259c | |
| 12/24/2025 | 2:52:37 AM | buy | $355.68 | $0.0000175 | 0.1211 | 0.08596 | 20.32M | 0x89...c7b9 | |
| 12/24/2025 | 2:52:25 AM | buy | $332.77 | $0.00001738 | 0.1133 | 0.085919 | 19.14M | 0x15...0f79 | |
| 12/24/2025 | 2:52:13 AM | buy | $340.12 | $0.00001726 | 0.1158 | 0.085878 | 19.7M | 0x18...6b49 | |
| 12/24/2025 | 2:52:03 AM | buy | $341.58 | $0.00001714 | 0.1163 | 0.085838 | 19.92M | 0x86...cece | |
| 12/24/2025 | 2:51:51 AM | buy | $323.08 | $0.00001703 | 0.11 | 0.085798 | 18.97M | 0xac...4457 | |
| 12/24/2025 | 2:51:33 AM | buy | $337.47 | $0.00001691 | 0.1149 | 0.085759 | 19.95M | 0x78...6c80 | |
| 12/24/2025 | 2:51:15 AM | buy | $335.22 | $0.00001677 | 0.1143 | 0.085719 | 19.98M | 0x11...93d8 | |
| 12/24/2025 | 2:50:57 AM | buy | $324.37 | $0.00001666 | 0.1106 | 0.08568 | 19.47M | 0xb4...90d0 | |
| 12/24/2025 | 2:50:39 AM | buy | $207.26 | $0.00001656 | 0.0707 | 0.085649 | 12.51M | 0xf2...972f | |
| 12/24/2025 | 2:50:27 AM | buy | $229.25 | $0.00001648 | 0.0782 | 0.085623 | 13.91M | 0x89...173f | |
| 12/24/2025 | 2:50:13 AM | buy | $175.57 | $0.00001641 | 0.0599 | 0.085599 | 10.7M | 0x90...49fa | |
| 12/24/2025 | 2:49:59 AM | buy | $173.22 | $0.00001635 | 0.0591 | 0.085579 | 10.59M | 0x67...6ff4 | |
| 12/24/2025 | 2:49:45 AM | buy | $258.51 | $0.00001628 | 0.0882 | 0.085554 | 15.88M | 0x59...d851 | |
| 12/24/2025 | 2:49:33 AM | buy | $189.34 | $0.0000162 | 0.0646 | 0.085528 | 11.69M | 0x9b...aa0a | |
| 12/24/2025 | 2:49:17 AM | buy | $186.41 | $0.00001613 | 0.0636 | 0.085506 | 11.55M | 0x51...5831 | |
| 12/24/2025 | 2:49:01 AM | buy | $348.21 | $0.00001604 | 0.1188 | 0.085475 | 21.7M | 0x7e...82df | |
| 12/24/2025 | 2:48:47 AM | buy | $309.18 | $0.00001593 | 0.1055 | 0.085437 | 19.4M | 0xef...a980 |