WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.00001482
Presyo
0.084917 WETH
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
62.79%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xbE09fF8c550d468944394edB20404967fA1a2AC9
VEILA:
0xC36bf150F213493C01AF42D6ed76099a25F7Ee6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
0.0117147
Pinagsama WETH:
$0.0172

VEILA/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.00001482. Ang presyo ng VEILA ay pataas 62.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $22,247.12. Ang kontrata ng VEILA token ay 0xC36bf150F213493C01AF42D6ed76099a25F7Ee6F na may market cap na $130,480.25. Ang kontrata ng liquidity pool ay 0xbE09fF8c550d468944394edB20404967fA1a2AC9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0xbE09fF8c550d468944394edB20404967fA1a2AC9 ay $1.00.

Ang kabuuang transaksyon ng VEILA/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $22,247.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000000004917, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.00001482 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20252:28:07 AMbuy$191.74$0.000014820.06360.08491712.93M
0xEfE...763f
0x9b...28c1
12/23/20252:27:51 AMbuy$251.19$0.000014740.08340.08489617.03M
0x1EC...92f7
0x2c...fca9
12/23/20252:27:35 AMbuy$276.19$0.000014670.09170.08487118.82M
0xDf8...1c31
0x6a...35a8
12/23/20252:27:21 AMbuy$367.75$0.000014570.12210.0848425.23M
0x4c4...111C
0x4c...da4b
12/23/20252:27:05 AMbuy$278.3$0.000014480.09240.08480919.21M
0xEfE...763f
0x73...603e
12/23/20252:26:51 AMbuy$195.17$0.000014410.06480.08478713.54M
0x728...1513
0xce...7e9d
12/23/20252:26:33 AMbuy$307.52$0.000014340.10210.08476321.44M
0x1EC...92f7
0x64...a7c6
12/23/20252:26:19 AMbuy$224.08$0.000014270.07440.08473715.7M
0x4A5...dB8A
0x98...588f
12/23/20252:26:01 AMbuy$215.77$0.000014210.07160.08471715.18M
0xDf8...1c31
0x8b...d82f
12/23/20252:25:45 AMbuy$292.92$0.000014140.09720.08469320.71M
0x292...bB4a
0x90...79fe
12/23/20252:25:35 AMbuy$325.51$0.000014050.1080.08466423.16M
0xD09...333b
0x90...202c
12/23/20252:25:17 AMbuy$340.58$0.000013970.11290.08463224.37M
0xcF0...cC81
0xec...088b
12/23/20252:25:07 AMbuy$243.37$0.00001390.08060.08460517.5M
0x4c4...111C
0x96...e42b
12/23/20252:24:57 AMbuy$256.36$0.000013830.08490.08458218.53M
0x7cC...587E
0x62...3ea4
12/23/20252:24:39 AMbuy$173.02$0.000013770.05730.08456212.56M
0xEfE...763f
0xc2...9aba
12/23/20252:24:31 AMbuy$225.79$0.000013710.07480.08454416.46M
0x728...1513
0x01...9960
12/23/20252:24:15 AMbuy$171.52$0.000013640.05690.08452512.57M
0x1EC...92f7
0x24...6de1
12/23/20252:24:07 AMbuy$208.9$0.000013580.06930.08450815.37M
0x4A5...dB8A
0x6b...92f2
12/23/20252:23:51 AMbuy$250.8$0.000013520.08320.08448618.54M
0xDf8...1c31
0x78...b646
12/23/20252:23:35 AMbuy$356.72$0.000013440.11830.08445826.53M
0x292...bB4a
0x45...c69c