WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.01156
Presyo
0.053811 WETH
TVL
$325,375.27
MKT CAP
$1.2M
5m
6.75%
1h
0.39%
4h
-14.98%
24h
3,606%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xc2f95795695680952d6eBE5BeFBd73D974FE5038
VEILA:
0x22c0e43264800ca2BF11Ba5fa33DA742A5D42300
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
14.38M
Pinagsama WETH:
$52.45

VEILA/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V3 ay $0.01156. Ang presyo ng VEILA ay pataas 3,606% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9611 trades na may dami ng kalakalan na $4,204,268.30. Ang kontrata ng VEILA token ay 0x22c0e43264800ca2BF11Ba5fa33DA742A5D42300 na may market cap na $1,156,286.60. Ang kontrata ng liquidity pool ay 0xc2f95795695680952d6eBE5BeFBd73D974FE5038 na may kabuuang halaga na naka-lock (TVL) na $325,375.27. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0xc2f95795695680952d6eBE5BeFBd73D974FE5038 ay $325,375.27.

Ang kabuuang transaksyon ng VEILA/WETH ay 9611 sa nakaraang 24 na oras, kung saan 5660 ang mga buy transactions, at 3951 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $4,204,268.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.000003811, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.01156 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:31:41 PMbuy$633.68$0.011650.20890.05384154,386.51
0x710...AF20
0x7c...2e6e
12/22/20256:31:33 PMbuy$606.68$0.011560.20.05381152,468.34
0x0ce...68FE
0x76...2677
12/22/20256:31:23 PMbuy$424.67$0.011480.140.05378736,962.43
0x860...53b9
0x54...b0d5
12/22/20256:31:15 PMbuy$300.61$0.011430.09910.0537726,281.86
0xC36...7306
0xa1...4521
12/22/20256:31:07 PMbuy$2,244.73$0.011250.740.053711199,395.19
0x2dd...CC85
0x27...1058
12/22/20256:31:03 PMsell$1,535$0.01120.5060.053694136,982.03
0x541...200a
0x08...920b
12/22/20256:30:59 PMbuy$1,516.71$0.01120.50.053695135,306.54
0x541...200a
0x1c...a17b
12/22/20256:30:51 PMbuy$13.83$0.01110.004560.053661,245.87
0x90c...68a2
0x49...b6d7
12/22/20256:30:43 PMbuy$75.83$0.011090.0250.0536586,834.33
0x8f2...5843
0xe1...7937
12/22/20256:30:35 PMbuy$383.72$0.011060.12650.05364734,682.01
0x6AA...EaCf
0x90...3211
12/22/20256:30:27 PMbuy$265.72$0.011210.08760.05369823,688.42
0x79e...696a
0x60...d606
12/22/20256:30:27 PMsell$1,420.98$0.011130.46840.05367127,623.54
0xFd9...b4Bd
0xa6...268d
12/22/20256:30:17 PMbuy$455.01$0.011160.150.05368140,746.03
0x207...89cC
0xa5...b021
12/22/20256:30:11 PMbuy$303.34$0.011110.10.05366327,293.68
0x6c4...a870
0x13...2198
12/22/20256:30:03 PMbuy$212.09$0.011060.070.05365119,167.67
0x1bf...131B
0xda...3f90
12/22/20256:29:57 PMbuy$300.27$0.011020.09910.0536427,223.85
0x90B...7383
0xf7...6fea
12/22/20256:29:49 PMbuy$1,151.38$0.010920.380.053606105,355.23
0x991...C391
0x2b...1037
12/22/20256:29:45 PMsell$1,400.19$0.010940.46210.053611127,945.58
0x844...33cC
0x16...953a
12/22/20256:29:43 PMbuy$681.13$0.010990.22480.05362961,944.28
0xc90...59A5
0x01...87e2
12/22/20256:29:35 PMbuy$681.13$0.01090.22480.05359762,481.55
0x79e...696a
0xd3...a09d