WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEILA-WETH pair

Presyo USD
$0.0006069
Presyo
0.062028 WETH
TVL
$151,435.59
MKT CAP
$606.9K
5m
0%
1h
0%
4h
0%
24h
6,592%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
587
Dami
763K
Telegram price alerts
Pares:
0x2A7eDC02C315f75d342f55c05101aaFA097a8Dfc
VEILA:
0x10BfeCda539B2D0cC71FB77220ae8Bfa7c6525C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEILA:
125.62M
Pinagsama WETH:
$25.3

VEILA/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng VEILA token sa DEX Uniswap V2 ay $0.0006069. Ang presyo ng VEILA ay pataas 6,592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1274 trades na may dami ng kalakalan na $762,587.15. Ang kontrata ng VEILA token ay 0x10BfeCda539B2D0cC71FB77220ae8Bfa7c6525C6 na may market cap na $606,901.26. Ang kontrata ng liquidity pool ay 0x2A7eDC02C315f75d342f55c05101aaFA097a8Dfc na may kabuuang halaga na naka-lock (TVL) na $151,435.60. Ang VEILA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEILA/WETH na may kontrata na address 0x2A7eDC02C315f75d342f55c05101aaFA097a8Dfc ay $151,435.60.

Ang kabuuang transaksyon ng VEILA/WETH ay 1274 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 587 ang mga sales transactions.

Ang VEILA/WETH pool ay may trading volume na $762,587.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEILA sa WETH ay 0.0000002028, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VEILA sa USD ay $0.0006069 ngayon.

VEILA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:40:43 PMsell$750.23$0.00060690.25070.0620281.24M
0x291...7652
0xe8...bb9b
12/22/20257:40:09 PMbuy$259.4$0.00061450.08670.062053422,120.22
0x0f0...521A
0x10...6689
12/22/20257:40:01 PMbuy$21.54$0.00061220.00720.06204635,183.87
0xA15...6Ccb
0x3e...3afe
12/22/20257:39:55 PMsell$2,966.18$0.00063210.99130.0621124.69M
0x8F9...f336
0xa8...3779
12/22/20257:39:51 PMsell$65.91$0.0006140.022030.062052107,350.74
0xb04...Ea47
0x19...6eae
12/22/20257:39:53 PMbuy$2,656.83$0.00063850.8880.0621344.16M
0x1Dd...f2c7
0x6d...5df7
12/22/20257:39:49 PMbuy$1,660.51$0.00060280.5550.0620152.75M
0x993...883D
0x75...61ad
12/22/20257:39:49 PMbuy$116.59$0.00058380.04120.061951199,695.8
0xA95...9ED4
0xd8...3595
12/22/20257:39:39 PMsell$241.72$0.00060610.080790.062026398,758.18
0xA99...20B0
0x06...f37a
12/22/20257:39:41 PMsell$1,134.71$0.00059520.37920.0619891.91M
0x28F...fBDb
0xa5...e1af
12/22/20257:39:39 PMbuy$259.4$0.00060970.08670.062037425,453.83
0xbDc...f773
0xbd...2d28
12/22/20257:39:37 PMbuy$712.07$0.00060190.2380.0620111.18M
0x785...bD36
0x28...7fc5
12/22/20257:39:33 PMbuy$733.02$0.00059040.2450.0619731.24M
0x6B7...B25b
0xb6...4502
12/22/20257:39:29 PMbuy$1,190.78$0.00057430.3980.0619192.07M
0x97a...06cF
0x8e...c702
12/22/20257:39:29 PMbuy$69.71$0.00058410.02330.061952119,329.14
0xA83...Bb42
0xe8...c2e5
12/22/20257:39:27 PMsell$105.5$0.00056250.035260.06188187,547.4
0x472...e55d
0xd0...0f22
12/22/20257:39:23 PMsell$1,207.58$0.00057260.40360.0619142.11M
0x32d...f41A
0x14...c6a2
12/22/20257:39:19 PMbuy$136.13$0.00058450.04550.061953232,879.28
0x742...c59C
0xd8...ccc8
12/22/20257:39:13 PMbuy$29.32$0.00058320.00980.06194950,269.97
0x515...65Ad
0x34...8033
12/22/20257:39:07 PMsell$7.45$0.00057960.0024920.06193712,865.03
0x992...49D9
0x78...a285