WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.00005505
Presyo
0.071898 WETH
TVL
$56,684.06
MKT CAP
$55.1K
5m
0%
1h
0%
4h
278%
24h
278%
Ibahagi
TXNS
193
Mga Bumili
82
Mga Nagbenta
111
Dami
57K
Telegram price alerts
Pares:
0xCd961E22Eecb0b94e9bA3e41d5F93acBB6B76b80
VEIL:
0xb5bb64658E6e8155A6057EDE8D5a355b5C303fAE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
514.8M
Pinagsama WETH:
$9.77

VEIL/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Uniswap V2 ay $0.00005505. Ang presyo ng VEIL ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $56,912.00. Ang kontrata ng VEIL token ay 0xb5bb64658E6e8155A6057EDE8D5a355b5C303fAE na may market cap na $55,054.13. Ang kontrata ng liquidity pool ay 0xCd961E22Eecb0b94e9bA3e41d5F93acBB6B76b80 na may kabuuang halaga na naka-lock (TVL) na $56,684.07. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xCd961E22Eecb0b94e9bA3e41d5F93acBB6B76b80 ay $56,684.07.

Ang kabuuang transaksyon ng VEIL/WETH ay 193 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 111 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $56,912.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00000001898, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.00005505 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:24:39 PMsell$83.81$0.000055050.02890.0718981.7M
0x0Bc...0667
0xa5...1003
11/26/202512:24:37 PMsell$582.07$0.000055050.20070.07189811.51M
0xaDA...9923
0x9d...874f
11/26/202512:24:29 PMsell$706.52$0.00005310.24360.07183113.3M
0x3f2...0e39
0x07...52de
11/26/202512:24:31 PMsell$26.9$0.000055050.0092770.071898520,178.79
0x7Cb...e9Fa
0xe6...ab99
11/26/202512:24:17 PMsell$109.39$0.000054670.037720.0718852M
0x735...9E4a
0x75...2787
11/26/202512:24:13 PMsell$6.82$0.000054890.0023550.071893124,418.55
0x821...93c0
0x97...9817
11/26/202512:24:13 PMsell$806.54$0.000056470.27820.07194714.28M
0xF7D...3dd5
0x1e...eae9
11/26/202512:23:59 PMsell$533.63$0.000059140.1840.072049.02M
0xf1A...dCA6
0xb4...d33d
11/26/202512:23:53 PMsell$130.93$0.000060490.045160.0720862.16M
0x821...93c0
0x45...ccb6
11/26/202512:23:47 PMsell$93.62$0.000060940.03230.0721021.54M
0x5F2...21e1
0xed...be0f
11/26/202512:23:35 PMsell$160.39$0.000061460.055330.072122.61M
0x64c...C669
0xa0...3be4
11/26/202512:23:31 PMsell$130.92$0.000062060.045160.0721412.11M
0x34B...13ac
0xd3...38ad
11/26/202512:23:15 PMsell$127.74$0.000062580.044080.0721592.04M
0x37f...133a
0x69...3ca3
11/26/202512:23:05 PMsell$106.24$0.000063070.036660.0721761.68M
0x1a6...6998
0x2d...abc0
11/26/202512:23:01 PMsell$248.42$0.000063790.085730.0722013.89M
0x72d...a770
0xc1...e657
11/26/202512:22:49 PMsell$15.29$0.000064330.0052810.07222237,806.3
0x0Bc...0667
0x84...e8fc
11/26/202512:22:35 PMsell$79.46$0.000064530.027430.0722271.23M
0x1A9...9B74
0xde...6083
11/26/202512:22:33 PMsell$118.51$0.000064940.040910.0722421.82M
0xAbC...1596
0x7f...25d1
11/26/202512:22:23 PMsell$193.82$0.000065540.066970.0722652.96M
0xc6f...5624
0x74...07d1
11/26/202512:22:13 PMsell$118.34$0.000066170.040920.0722871.79M
0x7Cb...e9Fa
0xb8...e6ac